UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					51.50	+16.25%	0	0
9.10.2000					55.20	+13.81%	0	0
22.1.2002					72.30	+12.96%	2 169	30
7.2.2001					42.60	+11.81%	0	0
10.5.2001					47.60	+10.18%	0	0
15.1.2001					44.00	+10.00%	0	0
7.11.2000					47.30	+10.00%	0	0
17.4.2002					77.10	+9.98%	39 475	512
14.7.2000					59.50	+9.98%	16 660	280
18.6.2002					109.10	+9.97%	247 002	2 264
14.11.2000					47.40	+9.97%	5 688	120
14.10.2002					110.40	+9.96%	0	0
27.7.2000					61.90	+9.94%	0	0
17.10.2000					60.90	+9.92%	5 603	92
9.8.2001					55.60	+9.88%	39 587	712
29.9.2000					55.70	+9.86%	0	0
13.2.2001					46.80	+9.85%	55 046	1 248
17.1.2001					44.90	+9.77%	0	0
18.12.2000					44.00	+9.72%	1 320	30
14.6.2002					96.40	+9.67%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.6.2002					104.20	+9.56%	0	0
10.11.2000					47.70	+9.40%	0	0
17.10.2001					66.60	+9.35%	37 030	556
20.11.2000					48.20	+9.29%	56 432	1 280
16.6.2000					71.00	+9.23%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
26.10.2000					62.20	+9.12%	0	0
6.8.2002					110.00	+8.80%	61 600	560
5.6.2002					94.10	+8.78%	0	0
17.8.2000					59.90	+8.71%	40 881	747
17.9.2002					110.00	+7.73%	0	0
16.10.2000					55.40	+7.57%	0	0
1.9.2000					55.00	+7.42%	134 320	2 464
4.10.2000					59.90	+6.96%	22 588	400
15.12.2000					40.10	+6.93%	0	0
28.2.2001					50.00	+6.38%	25 200	504
8.12.2000					40.10	+6.08%	0	0
10.7.2000					54.40	+6.04%	113 311	2 083
26.7.2000					56.30	+6.02%	6 080	108
26.3.2001					51.60	+5.95%	0	0
8.1.2002					69.30	+5.80%	0	0
10.10.2001					64.10	+5.77%	0	0
27.3.2002					74.10	+5.55%	0	0
22.3.2002					70.00	+5.42%	0	0
12.9.2001					62.40	+5.40%	3 648 240	64 800
11.7.2001					60.00	+5.26%	0	0
30.1.2002					63.10	+5.16%	0	0
2.3.2001					53.90	+5.06%	43 120	800
21.12.2001					63.00	+5.00%	196 847	3 178
20.12.2000					42.10	+4.98%	0	0
25.10.2002					107.00	+4.90%	0	0
3.10.2001					59.90	+4.90%	198 006	3 340
2.1.2002					63.50	+4.78%	0	0
7.3.2001					52.70	+4.77%	0	0
26.4.2002					74.90	+4.75%	0	0
28.12.2000					42.10	+4.72%	0	0
25.1.2001					47.10	+4.43%	0	0
22.1.2001					47.10	+4.43%	0	0
20.11.2001					63.80	+4.41%	145 658	2 288
‹‹ First 20    Next 60 ›