UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					51.60	+5.95%	0	0
27.3.2001					51.60	0.00%	0	0
28.3.2001					51.60	0.00%	0	0
29.3.2001					50.20	-2.71%	2 410	48
30.3.2001					51.60	+2.78%	89 720	1 942
2.4.2001					51.60	0.00%	0	0
3.4.2001					51.60	0.00%	0	0
4.4.2001					50.10	-2.90%	46 370	920
5.4.2001					51.60	+2.99%	0	0
6.4.2001					52.00	+0.77%	78 580	1 562
9.4.2001					51.60	-0.76%	0	0
10.4.2001					51.60	0.00%	0	0
11.4.2001					50.10	-2.90%	30 918	616
12.4.2001					50.20	+0.19%	6 024	120
13.4.2001					51.60	+2.78%	0	0
17.4.2001					50.20	-2.71%	14 056	280
18.4.2001					50.10	-0.19%	65 742	1 312
19.4.2001					50.10	0.00%	40 548	804
20.4.2001					48.00	-4.19%	61 487	1 280
23.4.2001					48.00	0.00%	19 546	440
24.4.2001					48.00	0.00%	11 136	232
25.4.2001					48.00	0.00%	0	0
26.4.2001					48.00	0.00%	0	0
27.4.2001					48.00	0.00%	0	0
30.4.2001					48.00	0.00%	2 304	48
2.5.2001					48.00	0.00%	1 152	24
3.5.2001					48.00	0.00%	0	0
4.5.2001					48.00	0.00%	0	0
7.5.2001					48.00	0.00%	73 344	1 528
9.5.2001					43.20	-10.00%	24 248	560
10.5.2001					47.60	+10.18%	0	0
11.5.2001					48.00	+0.84%	0	0
14.5.2001					48.00	0.00%	24 000	500
15.5.2001					48.00	0.00%	2 880	60
16.5.2001					49.00	+2.08%	5 488	112
17.5.2001					47.00	-4.08%	65 800	1 400
18.5.2001					46.00	-2.12%	3 312	72
21.5.2001					47.00	+2.17%	13 160	280
22.5.2001					48.00	+2.12%	13 440	280
23.5.2001					48.00	0.00%	28 032	584
24.5.2001					50.00	+4.16%	25 000	500
25.5.2001					50.00	0.00%	5 800	116
28.5.2001					51.50	+3.00%	0	0
29.5.2001					51.50	0.00%	0	0
30.5.2001					50.00	-2.91%	14 000	280
31.5.2001					51.50	+3.00%	0	0
1.6.2001					51.50	0.00%	0	0
4.6.2001					51.60	+0.19%	0	0
5.6.2001					50.10	-2.90%	14 028	280
6.6.2001					50.10	0.00%	20 855	416
7.6.2001					50.60	+0.99%	0	0
8.6.2001					50.60	0.00%	0	0
11.6.2001					50.30	-0.59%	36 216	720
12.6.2001					50.60	+0.59%	0	0
13.6.2001					50.60	0.00%	0	0
14.6.2001					50.80	+0.39%	6 096	120
15.6.2001					51.20	+0.78%	0	0
18.6.2001					51.60	+0.78%	0	0
19.6.2001					51.80	+0.38%	29 008	560
20.6.2001					52.70	+1.73%	0	0
21.6.2001					52.90	+0.37%	0	0
22.6.2001					52.90	0.00%	0	0
25.6.2001					52.90	0.00%	0	0
26.6.2001					52.90	0.00%	138 734	2 782
27.6.2001					52.90	0.00%	2 539	48
28.6.2001					55.00	+3.96%	0	0
29.6.2001					55.00	0.00%	0	0
2.7.2001					55.00	0.00%	1 650	30
3.7.2001					55.00	0.00%	0	0
4.7.2001					55.00	0.00%	6 600	120
9.7.2001					55.00	0.00%	0	0
10.7.2001					57.00	+3.63%	38 304	672
11.7.2001					60.00	+5.26%	0	0
12.7.2001					60.00	0.00%	0	0
13.7.2001					60.00	0.00%	30 000	500
16.7.2001					58.50	-2.50%	0	0
17.7.2001					58.50	0.00%	0	0
18.7.2001					57.00	-2.56%	44 400	760
19.7.2001					57.00	0.00%	0	0
20.7.2001					57.00	0.00%	36 604	672
23.7.2001					57.00	0.00%	1 995	35
24.7.2001					57.00	0.00%	63 840	1 120
25.7.2001					55.30	-2.98%	0	0
26.7.2001					56.10	+1.44%	9 425	168
27.7.2001					57.00	+1.60%	0	0
30.7.2001					56.00	-1.75%	33 600	600
31.7.2001					56.50	+0.89%	0	0
1.8.2001					56.50	0.00%	1 356	24
2.8.2001					56.50	0.00%	0	0
3.8.2001					56.30	-0.35%	6 306	112
6.8.2001					51.30	-8.88%	74 801	1 432
7.8.2001					50.80	-0.97%	5 690	112
8.8.2001					50.60	-0.39%	14 168	280
9.8.2001					55.60	+9.88%	39 587	712
10.8.2001					56.00	+0.71%	31 360	560
13.8.2001					53.30	-4.82%	12 366	232
14.8.2001					53.50	+0.37%	0	0
15.8.2001					54.50	+1.86%	0	0
16.8.2001					54.50	0.00%	6 104	112
17.8.2001					54.80	+0.55%	0	0
20.8.2001					55.00	+0.36%	0	0
21.8.2001					55.50	+0.90%	0	0
22.8.2001					55.70	+0.36%	1 671	30
23.8.2001					56.30	+1.07%	0	0
24.8.2001					56.50	+0.35%	0	0
27.8.2001					58.10	+2.83%	0	0
28.8.2001					58.50	+0.68%	0	0
29.8.2001					59.10	+1.02%	0	0
30.8.2001					59.10	0.00%	0	0
31.8.2001					59.10	0.00%	14 184	240
3.9.2001					59.10	0.00%	1 773	30
4.9.2001					59.00	-0.16%	14 160	240
5.9.2001					59.10	+0.16%	16 548	280
6.9.2001					59.10	0.00%	0	0
7.9.2001					59.10	0.00%	0	0
10.9.2001					59.10	0.00%	0	0
11.9.2001					59.20	+0.16%	0	0
12.9.2001					62.40	+5.40%	3 648 240	64 800
13.9.2001					59.40	-4.80%	7 128	120
14.9.2001					59.70	+0.50%	0	0
17.9.2001					59.70	0.00%	0	0
18.9.2001					59.70	0.00%	0	0
19.9.2001					59.10	-1.00%	0	0
20.9.2001					55.10	-6.76%	0	0
21.9.2001					55.30	+0.36%	30 968	560
24.9.2001					57.50	+3.97%	0	0
25.9.2001					57.70	+0.34%	0	0
26.9.2001					58.10	+0.69%	46 480	800
27.9.2001					58.30	+0.34%	0	0
1.10.2001					58.30	0.00%	0	0
2.10.2001					57.10	-2.05%	46 596	840
3.10.2001					59.90	+4.90%	198 006	3 340
4.10.2001					60.10	+0.33%	2 885	48
5.10.2001					62.60	+4.15%	0	0
8.10.2001					62.60	0.00%	0	0
9.10.2001					60.60	-3.19%	33 964	560
10.10.2001					64.10	+5.77%	0	0
11.10.2001					61.60	-3.90%	3 942	64
12.10.2001					61.60	0.00%	3 450	56
15.10.2001					61.50	-0.16%	29 520	480
16.10.2001					60.90	-0.97%	3 410	56
17.10.2001					66.60	+9.35%	37 030	556
18.10.2001					66.70	+0.15%	1 196 020	17 800
19.10.2001					62.00	-7.04%	21 056	336
22.10.2001					63.50	+2.41%	7 620	120
23.10.2001					63.30	-0.31%	19 243	304
24.10.2001					65.20	+3.00%	0	0
25.10.2001					66.70	+2.30%	1 467	22
26.10.2001					66.70	0.00%	0	0
29.10.2001					66.70	0.00%	7 470	112
30.10.2001					66.70	0.00%	0	0
31.10.2001					63.50	-4.79%	35 560	560
1.11.2001					64.00	+0.78%	35 840	560
2.11.2001					65.10	+1.71%	0	0
5.11.2001					65.50	+0.61%	10 480	160
6.11.2001					66.00	+0.76%	18 480	280
7.11.2001					61.00	-7.57%	41 552	672
8.11.2001					61.00	0.00%	0	0
9.11.2001					61.00	0.00%	7 320	120
12.11.2001					62.50	+2.45%	0	0
13.11.2001					63.60	+1.76%	20 852	328
14.11.2001					65.80	+3.45%	0	0
15.11.2001					65.80	0.00%	0	0
16.11.2001					59.30	-9.87%	83 020	1 400
19.11.2001					61.10	+3.03%	34 216	560
20.11.2001					63.80	+4.41%	145 658	2 288
21.11.2001					64.70	+1.41%	8 254	128
22.11.2001					64.80	+0.15%	14 515	224
23.11.2001					64.80	0.00%	0	0
26.11.2001					61.00	-5.86%	121 688	1 960
27.11.2001					63.00	+3.27%	10 489	168
28.11.2001					61.00	-3.17%	72 846	1 192
29.11.2001					61.00	0.00%	34 160	560
30.11.2001					61.50	+0.81%	68 880	1 120
3.12.2001					62.50	+1.62%	38 712	622
4.12.2001					64.50	+3.20%	74 760	1 200
5.12.2001					64.00	-0.77%	22 562	352
6.12.2001					64.50	+0.78%	0	0
7.12.2001					64.50	0.00%	9 804	152
10.12.2001					64.30	-0.31%	7 716	120
11.12.2001					64.50	+0.31%	0	0
12.12.2001					59.10	-8.37%	54 288	912
13.12.2001					60.50	+2.36%	41 352	687
14.12.2001					60.60	+0.16%	27 070	448
17.12.2001					61.10	+0.82%	937 842	15 292
18.12.2001					60.00	-1.80%	85 803	1 414
19.12.2001					61.00	+1.66%	17 080	280
20.12.2001					60.00	-1.63%	130 800	2 120
21.12.2001					63.00	+5.00%	196 847	3 178
27.12.2001					60.60	-3.80%	0	0
28.12.2001					60.60	0.00%	0	0
2.1.2002					63.50	+4.78%	0	0
3.1.2002					64.00	+0.78%	640	10
4.1.2002					64.50	+0.78%	0	0
7.1.2002					65.50	+1.55%	10 480	160
8.1.2002					69.30	+5.80%	0	0
9.1.2002					71.20	+2.74%	0	0
10.1.2002					71.20	0.00%	0	0
11.1.2002					71.50	+0.42%	0	0
14.1.2002					68.00	-4.89%	133 320	1 964
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›