UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2002					70.00	+5.42%	0	0
11.4.2002					70.00	+1.01%	72 138	1 047
22.6.2000					70.00	0.00%	14 910	213
21.6.2000					70.00	-2.09%	3 360	48
10.4.2002					69.30	0.00%	0	0
9.4.2002					69.30	-7.35%	19 404	280
8.1.2002					69.30	+5.80%	0	0
23.1.2002					69.00	-4.56%	0	0
25.1.2002					68.90	+4.39%	0	0
26.6.2000					68.80	-5.75%	0	0
17.1.2002					68.00	0.00%	7 616	112
16.1.2002					68.00	0.00%	0	0
15.1.2002					68.00	0.00%	4 284	63
14.1.2002					68.00	-4.89%	133 320	1 964
27.6.2000					67.90	-1.30%	0	0
30.10.2001					66.70	0.00%	0	0
29.10.2001					66.70	0.00%	7 470	112
26.10.2001					66.70	0.00%	0	0
25.10.2001					66.70	+2.30%	1 467	22
18.10.2001					66.70	+0.15%	1 196 020	17 800
17.10.2001					66.60	+9.35%	37 030	556
21.3.2002					66.40	+0.45%	0	0
20.3.2002					66.10	+0.45%	3 173	48
6.11.2001					66.00	+0.76%	18 480	280
24.1.2002					66.00	-4.34%	18 480	280
15.11.2001					65.80	0.00%	0	0
14.11.2001					65.80	+3.45%	0	0
19.3.2002					65.80	+0.45%	0	0
28.1.2002					65.70	-4.64%	526	8
7.1.2002					65.50	+1.55%	10 480	160
5.11.2001					65.50	+0.61%	10 480	160
18.3.2002					65.50	+0.46%	0	0
7.3.2002					65.30	0.00%	0	0
6.3.2002					65.30	0.00%	0	0
5.3.2002					65.30	0.00%	0	0
4.3.2002					65.30	0.00%	0	0
1.3.2002					65.30	0.00%	0	0
28.2.2002					65.30	0.00%	0	0
27.2.2002					65.30	0.00%	0	0
26.2.2002					65.30	0.00%	0	0
25.2.2002					65.30	0.00%	7 836	120
22.2.2002					65.30	0.00%	0	0
21.2.2002					65.30	+0.61%	0	0
15.3.2002					65.20	+0.15%	65 200	1 000
24.10.2001					65.20	+3.00%	0	0
2.11.2001					65.10	+1.71%	0	0
14.3.2002					65.10	0.00%	7 812	120
13.3.2002					65.10	+3.99%	0	0
7.2.2002					65.00	+1.24%	0	0
15.6.2000					65.00	0.00%	0	0
14.6.2000					65.00	0.00%	0	0
13.6.2000					65.00	0.00%	0	0
12.6.2000					65.00	0.00%	0	0
9.6.2000					65.00	0.00%	0	0
20.2.2002					64.90	0.00%	0	0
19.2.2002					64.90	0.00%	0	0
18.2.2002					64.90	+0.15%	85 099	1 257
15.2.2002					64.80	+0.62%	0	0
23.11.2001					64.80	0.00%	0	0
22.11.2001					64.80	+0.15%	14 515	224
21.11.2001					64.70	+1.41%	8 254	128
7.12.2001					64.50	0.00%	9 804	152
6.12.2001					64.50	+0.78%	0	0
4.1.2002					64.50	+0.78%	0	0
11.12.2001					64.50	+0.31%	0	0
4.12.2001					64.50	+3.20%	74 760	1 200
13.2.2002					64.50	0.00%	0	0
12.2.2002					64.50	+1.41%	0	0
14.2.2002					64.40	-0.15%	15 456	240
10.12.2001					64.30	-0.31%	7 716	120
6.2.2002					64.20	0.00%	0	0
5.2.2002					64.20	+3.38%	0	0
31.1.2002					64.10	+1.58%	0	0
10.10.2001					64.10	+5.77%	0	0
21.1.2002					64.00	-9.60%	34 330	520
3.1.2002					64.00	+0.78%	640	10
5.12.2001					64.00	-0.77%	22 562	352
1.11.2001					64.00	+0.78%	35 840	560
20.11.2001					63.80	+4.41%	145 658	2 288
13.11.2001					63.60	+1.76%	20 852	328
11.2.2002					63.60	+0.79%	4 452	70
31.10.2001					63.50	-4.79%	35 560	560
22.10.2001					63.50	+2.41%	7 620	120
2.1.2002					63.50	+4.78%	0	0
28.6.2000					63.50	-6.48%	1 270	20
23.10.2001					63.30	-0.31%	19 243	304
8.2.2002					63.10	-2.92%	14 134	224
30.1.2002					63.10	+5.16%	0	0
27.11.2001					63.00	+3.27%	10 489	168
21.12.2001					63.00	+5.00%	196 847	3 178
8.10.2001					62.60	0.00%	0	0
5.10.2001					62.60	+4.15%	0	0
12.3.2002					62.60	0.00%	0	0
11.3.2002					62.60	0.00%	0	0
8.3.2002					62.60	-4.13%	0	0
29.6.2000					62.60	-1.41%	0	0
12.11.2001					62.50	+2.45%	0	0
3.12.2001					62.50	+1.62%	38 712	622
12.9.2001					62.40	+5.40%	3 648 240	64 800
1.2.2002					62.30	-2.80%	7 476	120
26.10.2000					62.20	+9.12%	0	0
4.2.2002					62.10	-0.32%	42 252	680
19.10.2001					62.00	-7.04%	21 056	336
28.7.2000					61.90	0.00%	0	0
27.7.2000					61.90	+9.94%	0	0
12.10.2001					61.60	0.00%	3 450	56
11.10.2001					61.60	-3.90%	3 942	64
15.10.2001					61.50	-0.16%	29 520	480
30.11.2001					61.50	+0.81%	68 880	1 120
19.10.2000					61.50	+1.15%	0	0
17.12.2001					61.10	+0.82%	937 842	15 292
19.11.2001					61.10	+3.03%	34 216	560
26.11.2001					61.00	-5.86%	121 688	1 960
9.11.2001					61.00	0.00%	7 320	120
8.11.2001					61.00	0.00%	0	0
7.11.2001					61.00	-7.57%	41 552	672
29.11.2001					61.00	0.00%	34 160	560
28.11.2001					61.00	-3.17%	72 846	1 192
19.12.2001					61.00	+1.66%	17 080	280
16.10.2001					60.90	-0.97%	3 410	56
17.10.2000					60.90	+9.92%	5 603	92
18.10.2000					60.80	-0.16%	0	0
9.10.2001					60.60	-3.19%	33 964	560
14.12.2001					60.60	+0.16%	27 070	448
28.12.2001					60.60	0.00%	0	0
27.12.2001					60.60	-3.80%	0	0
13.12.2001					60.50	+2.36%	41 352	687
20.10.2000					60.20	-2.11%	0	0
4.10.2001					60.10	+0.33%	2 885	48
20.12.2001					60.00	-1.63%	130 800	2 120
18.12.2001					60.00	-1.80%	85 803	1 414
29.1.2002					60.00	-8.67%	16 800	280
13.7.2001					60.00	0.00%	30 000	500
12.7.2001					60.00	0.00%	0	0
11.7.2001					60.00	+5.26%	0	0
22.8.2000					59.90	0.00%	0	0
21.8.2000					59.90	+0.67%	0	0
4.10.2000					59.90	+6.96%	22 588	400
17.8.2000					59.90	+8.71%	40 881	747
3.10.2001					59.90	+4.90%	198 006	3 340
18.9.2001					59.70	0.00%	0	0
17.9.2001					59.70	0.00%	0	0
14.9.2001					59.70	+0.50%	0	0
18.8.2000					59.50	-0.66%	2 856	48
14.7.2000					59.50	+9.98%	16 660	280
13.9.2001					59.40	-4.80%	7 128	120
16.11.2001					59.30	-9.87%	83 020	1 400
11.9.2001					59.20	+0.16%	0	0
10.9.2001					59.10	0.00%	0	0
7.9.2001					59.10	0.00%	0	0
6.9.2001					59.10	0.00%	0	0
5.9.2001					59.10	+0.16%	16 548	280
3.9.2001					59.10	0.00%	1 773	30
31.8.2001					59.10	0.00%	14 184	240
30.8.2001					59.10	0.00%	0	0
29.8.2001					59.10	+1.02%	0	0
19.9.2001					59.10	-1.00%	0	0
12.12.2001					59.10	-8.37%	54 288	912
4.9.2001					59.00	-0.16%	14 160	240
28.8.2001					58.50	+0.68%	0	0
17.7.2001					58.50	0.00%	0	0
16.7.2001					58.50	-2.50%	0	0
1.10.2001					58.30	0.00%	0	0
27.9.2001					58.30	+0.34%	0	0
17.7.2000					58.30	-2.01%	0	0
26.9.2001					58.10	+0.69%	46 480	800
27.8.2001					58.10	+2.83%	0	0
25.9.2001					57.70	+0.34%	0	0
24.9.2001					57.50	+3.97%	0	0
19.7.2000					57.30	0.00%	0	0
18.7.2000					57.30	-1.71%	0	0
21.7.2000					57.30	+0.17%	0	0
20.7.2000					57.20	-0.17%	1 373	24
2.10.2001					57.10	-2.05%	46 596	840
25.10.2000					57.00	+3.63%	42 576	752
27.7.2001					57.00	+1.60%	0	0
24.7.2001					57.00	0.00%	63 840	1 120
23.7.2001					57.00	0.00%	1 995	35
20.7.2001					57.00	0.00%	36 604	672
19.7.2001					57.00	0.00%	0	0
18.7.2001					57.00	-2.56%	44 400	760
10.7.2001					57.00	+3.63%	38 304	672
2.10.2000					56.60	+1.61%	26 319	465
2.8.2001					56.50	0.00%	0	0
1.8.2001					56.50	0.00%	1 356	24
31.7.2001					56.50	+0.89%	0	0
24.8.2001					56.50	+0.35%	0	0
30.6.2000					56.40	-9.90%	0	0
23.8.2001					56.30	+1.07%	0	0
3.8.2001					56.30	-0.35%	6 306	112
26.7.2000					56.30	+6.02%	6 080	108
26.7.2001					56.10	+1.44%	9 425	168
30.7.2001					56.00	-1.75%	33 600	600
10.8.2001					56.00	+0.71%	31 360	560
12.7.2000					56.00	+3.51%	5 376	96
3.10.2000					56.00	-1.06%	25 089	448
27.10.2000					56.00	-9.96%	1 960	35
4.7.2000					55.90	+1.08%	59 784	1 075
31.7.2000					55.80	-9.85%	13 392	240
23.8.2000					55.70	-7.01%	6 684	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›