UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2002					111.10	+1.00%	0	0
23.10.2002					110.50	0.00%	0	0
22.10.2002					110.50	+0.09%	0	0
21.10.2002					110.40	0.00%	0	0
18.10.2002					110.40	0.00%	0	0
17.10.2002					110.40	0.00%	0	0
16.10.2002					110.40	0.00%	0	0
15.10.2002					110.40	0.00%	0	0
14.10.2002					110.40	+9.96%	0	0
17.9.2002					110.00	+7.73%	0	0
9.8.2002					110.00	+1.38%	0	0
6.8.2002					110.00	+8.80%	61 600	560
17.7.2002					110.00	0.00%	61 600	560
16.7.2002					110.00	0.00%	0	0
15.7.2002					110.00	0.00%	6 160	56
12.7.2002					110.00	0.00%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
18.6.2002					109.10	+9.97%	247 002	2 264
8.8.2002					108.50	-2.34%	30 380	280
16.8.2002					108.40	0.00%	179 559	1 665
‹‹ First 60     Next 20 ›