ČEB 6,95/10, ČESKÁ EXPORTNÍ BANKA, A.S., 6,95%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEB 6,95/10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 10 549 889 | 1 | ||||||||||
17.10.2001 | 100.00 | 0.00% | 21 639 972 | 2 | ||||||||
24.10.2001 | 100.00 | 0.00% | 21 765 417 | 2 | ||||||||
25.10.2001 | 100.00 | 0.00% | 21 900 861 | 2 | ||||||||
13.11.2001 | 100.00 | 0.00% | 22 442 639 | 2 | ||||||||
23.11.2001 | 100.00 | 0.00% | 22 445 111 | 2 | ||||||||
28.11.2001 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||
26.11.2001 | 100.00 | 0.00% | 22 558 972 | 2 | ||||||||
30.11.2001 | 100.00 | 0.00% | 22 622 139 | 2 | ||||||||
21.11.2001 | 100.00 | 0.00% | 22 751 250 | 2 | ||||||||
4.1.2002 | 100.00 | 0.00% | 22 821 278 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.3.2002 | 100.00 | 0.00% | 22 834 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.3.2002 | 100.00 | 0.00% | 22 943 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 100.00 | 0.00% | 22 970 528 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.1.2002 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.1.2002 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||
13.12.2001 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||
11.1.2002 | 100.00 | 0.00% | 23 150 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.7.2002 | 100.00 | 0.00% | 23 207 222 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.4.2002 | 100.00 | 0.00% | 23 209 528 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.4.2002 | 100.00 | 0.00% | 23 316 556 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.8.2002 | 100.00 | 0.00% | 23 489 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 100.00 | 0.00% | 23 509 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.5.2002 | 100.00 | 0.00% | 23 556 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.8.2002 | 100.00 | 0.00% | 23 596 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.5.2002 | 100.00 | 0.00% | 23 609 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.5.2002 | 100.00 | 0.00% | 23 649 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.8.2002 | 100.00 | 0.00% | 23 709 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 100.00 | 0.00% | 23 722 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 100.00 | 0.00% | 24 199 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.10.2002 | 100.00 | 0.00% | 24 217 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.10.2002 | 100.00 | 0.00% | 24 241 556 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.10.2002 | 100.00 | 0.00% | 24 267 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.11.2002 | 100.00 | 0.00% | 24 278 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.10.2002 | 100.00 | 0.00% | 24 317 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 24 528 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 100.00 | 0.00% | 24 585 306 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.12.2002 | 100.00 | 0.00% | 24 598 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2002 | 100.00 | 0.00% | 24 598 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 100.00 | 0.00% | 24 602 333 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 100.00 | 0.00% | 24 645 500 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 42 163 222 | 4 | ||||||||||
12.10.2001 | 100.00 | 0.00% | 42 891 333 | 4 | ||||||||
13.6.2002 | 100.00 | 0.00% | 44 722 389 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 45 560 500 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 100.00 | 0.00% | 45 660 556 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 100.00 | 0.00% | 46 389 056 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.7.2002 | 100.00 | 0.00% | 46 554 444 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 100.00 | 0.00% | 46 819 194 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.5.2002 | 100.00 | 0.00% | 47 015 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.9.2002 | 100.00 | 0.00% | 47 374 722 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.9.2002 | 100.00 | 0.00% | 47 431 056 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.9.2002 | 100.00 | 0.00% | 47 463 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.9.2002 | 100.00 | 0.00% | 47 496 306 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 47 516 222 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.9.2002 | 100.00 | 0.00% | 48 199 167 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 48 403 806 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 100.00 | 0.00% | 48 809 611 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.11.2002 | 100.00 | 0.00% | 49 037 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 100.00 | 0.00% | 49 097 250 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 100.00 | 0.00% | 49 294 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 100.00 | 0.00% | 67 953 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.3.2002 | 100.00 | 0.00% | 68 504 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 100.00 | 0.00% | 68 867 389 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 100.00 | 0.00% | 68 953 861 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.4.2002 | 100.00 | 0.00% | 69 675 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 100.00 | 0.00% | 70 812 333 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 70 826 694 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 100.00 | 0.00% | 71 329 556 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 100.00 | 0.00% | 73 339 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 90 250 861 | 8 | ||||||||
22.11.2001 | 100.00 | 0.00% | 90 375 000 | 8 | ||||||||
10.7.2002 | 100.00 | 0.00% | 91 887 028 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.7.2002 | 100.00 | 0.00% | 92 189 500 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.7.2002 | 100.00 | 0.00% | 92 382 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.7.2002 | 100.00 | 0.00% | 92 756 222 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 100.00 | 0.00% | 93 404 833 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 94 103 476 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.5.2002 | 100.00 | 0.00% | 94 392 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.5.2002 | 100.00 | 0.00% | 94 605 111 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 100.00 | 0.00% | 110 262 917 | 10 | ||||||||
5.11.2001 | 100.00 | 0.00% | 112 827 167 | 10 | ||||||||
7.1.2002 | 100.00 | 0.00% | 113 471 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 100.00 | 0.00% | 114 746 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 131 925 167 | 12 | ||||||||
15.11.2001 | 100.00 | 0.00% | 133 983 056 | 12 | ||||||||
11.4.2002 | 100.00 | 0.00% | 139 571 667 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 150 209 526 | 14 | ||||||||
18.10.2001 | 100.00 | 0.00% | 151 369 806 | 14 | ||||||||
6.12.2001 | 100.00 | 0.00% | 156 332 583 | 14 | ||||||||
10.4.2002 | 100.00 | 0.00% | 163 209 611 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 180 004 168 | 16 | ||||||||
9.11.2001 | 100.00 | 0.00% | 182 192 306 | 16 | ||||||||
26.6.2002 | 100.00 | 0.00% | 182 663 778 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 190 214 528 | 18 | ||||||||||
19.10.2001 | 100.00 | 0.00% | 217 782 394 | 20 | ||||||||
10.10.2002 | 100.00 | 0.00% | 219 272 500 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.2002 | 100.00 | 0.00% | 221 386 250 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 225 759 167 | 20 | ||||||||
8.11.2001 | 100.00 | 0.00% | 229 883 528 | 20 | ||||||||
18.4.2002 | 100.00 | 0.00% | 232 538 889 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 239 946 639 | 22 | ||||||||
14.11.2001 | 100.00 | 0.00% | 247 300 611 | 22 | ||||||||
9.10.2001 | 257 480 001 | 24 | ||||||||||
7.11.2001 | 100.00 | 0.00% | 264 306 778 | 23 | ||||||||
19.11.2001 | 100.00 | 0.00% | 269 243 331 | 24 | ||||||||
16.11.2001 | 100.00 | 0.00% | 290 412 806 | 26 | ||||||||
1.11.2001 | 100.00 | 0.00% | 290 780 778 | 26 | ||||||||
11.10.2001 | 100.00 | 0.00% | 301 165 069 | 28 | ||||||||
4.10.2001 | 349 218 975 | 33 | ||||||||||
24.6.2002 | 100.00 | 0.00% | 370 931 556 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 376 138 333 | 34 | ||||||||
2.11.2001 | 100.00 | 0.00% | 427 917 833 | 38 | ||||||||
3.10.2001 | 520 193 898 | 49 | ||||||||||
5.10.2001 | 646 017 214 | 61 |