ČP LEASING VAR/05, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2002 | 100.00 | 0.00% | 9 342 360 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2001 | 100.00 | 0.00% | 70 652 614 | 69 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.2.2002 | 100.00 | 0.00% | 79 754 119 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.3.2002 | 100.00 | 0.00% | 85 166 384 | 82 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 8.3.2002 | 100.00 | 0.00% | 85 088 579 | 82 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2001 | 100.00 | 0.00% | 89 578 818 | 88 | ||||||||
| 14.2.2002 | 100.00 | 0.00% | 124 140 000 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2001 | 100.00 | 0.00% | 126 587 467 | 124 | ||||||||
| 13.12.2001 | 100.00 | 0.00% | 143 269 311 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 8.2.2002 | 100.00 | 0.00% | 165 481 067 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2001 | 100.00 | 0.00% | 183 554 800 | 180 | ||||||||
| 26.3.2002 | 100.00 | 0.00% | 253 510 307 | 244 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2001 | 100.00 | 0.00% | 299 334 793 | 294 | ||||||||
| 23.11.2001 | 100.00 | 0.00% | 306 087 667 | 300 | ||||||||
| 25.3.2002 | 100.00 | 0.00% | 394 811 133 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 20.3.2002 | 100.00 | 0.00% | 528 940 394 | 509 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 6.2.2002 | 100.00 | 0.00% | 884 885 312 | 857 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2001 | 100.00 | 0.00% | 912 049 174 | 895 | ||||||||
| 3.1.2002 | 100.00 | 0.00% | 1 067 694 871 | 1 039 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2001 | 100.00 | 0.00% | 1 683 944 173 | 1 652 | ||||||||
