ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 51 817 348 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 70 661 940 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 70 355 755 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| 26.2.2002 | 100.00 | 0.00% | 103 983 382 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 117 483 812 | 9 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 117 092 518 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 114 740 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 140 411 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 158 655 853 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 164 684 780 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 173 075 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 100.00 | 0.00% | 185 197 993 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 184 925 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 100.00 | 0.00% | 208 174 125 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 210 457 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 211 582 387 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 211 735 807 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 210 272 377 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 234 378 619 | 18 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 249 712 603 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 271 128 420 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 100.00 | 0.00% | 260 350 003 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 245 998 858 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 245 638 905 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 245 427 570 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 244 539 520 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 100.00 | 0.00% | 261 678 187 | 22 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 281 345 353 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 100.00 | 0.00% | 277 504 100 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 281 835 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 294 105 300 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 100.00 | 0.00% | 312 556 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 312 057 203 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 355 000 213 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 331 763 075 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 338 005 390 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 351 965 237 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 372 946 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 385 821 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 369 368 685 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 352 938 428 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 420 564 587 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 375 275 043 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 369 482 369 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 431 212 714 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 405 839 266 | 35 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 407 027 023 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 473 847 125 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 446 976 328 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 457 278 038 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 448 485 170 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 489 142 960 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 466 900 277 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 467 050 604 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 463 465 590 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 485 497 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 518 047 324 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 464 687 173 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 485 373 438 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 526 484 133 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 524 303 121 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 538 221 544 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 100.00 | 0.00% | 543 980 844 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 536 323 521 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 554 187 126 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 550 113 317 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 596 903 145 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 567 084 032 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 571 163 656 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.00 | 0.00% | 552 973 979 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 565 973 243 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 644 466 141 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 636 328 692 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 586 707 410 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 575 643 016 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 573 858 884 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 655 827 984 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 674 488 107 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 600 043 141 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 587 388 621 | 52 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 678 754 008 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 621 480 173 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 646 931 405 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 100.00 | 0.00% | 713 131 466 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 653 480 359 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 647 110 732 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 735 694 154 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 678 068 819 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 663 912 228 | 57 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 751 616 611 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 100.00 | 0.00% | 730 930 193 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 707 876 268 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 786 197 452 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 794 635 909 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 759 098 733 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 813 002 983 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.00 | 0.00% | 827 406 112 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 708 427 742 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 8.10.2002 | 100.00 | 0.00% | 839 956 225 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 794 906 777 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 860 967 861 | 66 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 794 595 037 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 782 912 676 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 877 965 825 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 100.00 | 0.00% | 847 125 093 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.00 | 0.00% | 887 714 667 | 70 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 906 645 557 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 819 457 917 | 71 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 913 877 243 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 952 519 937 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 912 908 222 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 971 313 748 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 974 853 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 876 026 935 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 959 147 962 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 938 428 844 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 889 078 976 | 76 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 913 922 913 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 957 397 947 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 1 024 550 305 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 912 915 825 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 931 905 694 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 100.00 | 0.00% | 966 962 433 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 100.00 | 0.00% | 1 007 300 960 | 86 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 1 106 608 161 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 1 018 668 692 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 1 082 649 685 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.00 | 0.00% | 990 977 551 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 1 025 705 263 | 89 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 1 041 991 715 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 1 086 821 809 | 90 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 100.00 | 0.00% | 1 030 860 166 | 91 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 1 062 701 293 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 1 044 414 757 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 1 060 319 592 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 1 163 982 638 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 1 193 150 343 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 1 196 350 905 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 100.00 | 0.00% | 1 197 894 791 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.00 | 0.00% | 1 156 138 926 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 1 109 329 776 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 1 284 593 580 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 1 325 714 022 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 1 281 489 858 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 100.00 | 0.00% | 1 256 680 993 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 1 210 111 118 | 102 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 1 324 323 306 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 1 284 305 068 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 1 343 726 172 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 1 404 129 814 | 108 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 1 338 250 707 | 109 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 1 430 375 528 | 110 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 1 452 587 197 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 1 374 251 099 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 1 362 448 236 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 1 430 053 102 | 112 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 1 413 404 421 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.00 | 0.00% | 1 286 204 520 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 1 297 773 013 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 1 326 519 252 | 114 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 100.00 | 0.00% | 1 375 545 564 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 1 322 951 319 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 1 360 063 899 | 116 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 1 517 188 530 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 1 310 496 037 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 1 453 763 694 | 116 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 100.00 | 0.00% | 1 487 353 340 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 1 511 680 975 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 1 353 659 500 | 117 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 1 525 237 831 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 1 343 180 213 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 11.3.2002 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 1 566 101 906 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 1 432 016 760 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 100.00 | 0.00% | 1 578 712 057 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 1 558 903 484 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 1 437 487 148 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 1 463 751 304 | 128 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.00 | 0.00% | 1 481 199 296 | 130 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 100.00 | 0.00% | 1 500 275 999 | 130 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 1 593 949 615 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 100.00 | 0.00% | 1 637 738 486 | 131 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 1 728 286 802 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 1 631 529 869 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 1 600 740 002 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 1 666 827 695 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 1 781 232 058 | 141 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 1 850 334 918 | 142 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 1 664 639 421 | 142 500 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 100.00 | 0.00% | 1 787 299 287 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 1 681 270 732 | 143 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 1 661 152 320 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 1 581 292 866 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
