HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2002	100.05	0.00%	9 957 056	10
26.11.2002	100.05	0.00%	19 914 111	20
25.11.2002	100.05	0.00%	0	0
22.11.2002	100.05	0.00%	0	0
21.11.2002	100.05	0.00%	0	0
20.11.2002	100.05	0.00%	19 867 222	20
19.11.2002	100.05	0.00%	0	0
18.11.2002	100.05	0.00%	0	0
15.11.2002	100.05	0.00%	19 866 951	20
14.11.2002	100.05	0.00%	19 860 000	20
13.11.2002	100.05	0.00%	0	0
12.11.2002	100.05	0.00%	0	0
11.11.2002	100.05	0.00%	79 325 700	80
8.11.2002	100.05	0.00%	0	0
7.11.2002	100.05	0.00%	29 647 975	30
6.11.2002	100.05	0.00%	19 803 317	20
5.11.2002	100.05	0.00%	29 644 974	30
4.11.2002	100.05	0.00%	0	0
1.11.2002	100.05	0.00%	0	0
31.10.2002	100.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›