ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||
| 24.10.2001 | 100.00 | 0.00% | 212 033 347 | 20 000 | 10 000.00 | 0.00% | 7 099 052 | 670 | ||||
| 21.12.2001 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||
| 15.11.2001 | 100.00 | 0.00% | 2 033 738 724 | 188 345 | 10 000.00 | 0.00% | 14 492 106 | 1 345 | ||||
| 17.6.2002 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||
| 2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||
| 10.4.2002 | 100.00 | 0.00% | 2 354 371 143 | 211 000 | 10 000.00 | 0.00% | 78 341 200 | 7 000 | ||||
| 18.6.2002 | 100.00 | 0.00% | 1 318 336 488 | 115 000 | 10 000.00 | 0.00% | 171 904 500 | 15 000 | ||||
