AGROSTROJ PELHŘIM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					60.00	-0.16%	5 340	89
20.11.1998					60.00	0.00%	6 000	100
19.11.1998					60.00	0.00%	14 460	241
18.11.1998					60.00	0.00%	480	8
17.11.1998					60.00	-3.22%	9 000	150
12.11.1998					60.00	0.00%	6 060	101
11.11.1998					60.00	-1.63%	3 600	60
31.7.1998					60.00	+1.30%	1 260	21
30.7.1998					60.00	-1.44%	1 540	26
29.7.1998					60.00	-1.47%	10 458	174
3.7.1998					60.00	0.00%	1 080	18
1.7.1998					60.00	0.00%	2 520	42
29.6.1998					60.00	-1.81%	1 260	21
26.6.1998					60.00	-1.43%	10 268	168
11.6.1998					60.00	0.00%	1 260	21
10.6.1998					60.00	0.00%	2 580	43
9.6.1998					60.00	+1.26%	2 520	42
8.6.1998					60.00	-1.25%	4 977	84
5.6.1998					60.00	-6.25%	2 940	49
11.3.1998					60.00	-4.55%	3 780	66
10.3.1998					60.00	+5.17%	1 260	21
19.8.1998					60.00	+4.34%	2 520	42
30.9.1997	56.41	0.00%	0	0	60.00	-1.63%	2 160	36
26.9.1997	56.41	0.00%	0	0	60.00	-6.67%	780	13
25.11.1999					60.00	-4.00%	1 080	18
23.11.1999					60.00	-0.82%	1 986	33
17.11.1999					60.00	-1.63%	2 400	40
12.11.1999					60.00	-4.76%	3 480	58
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	2 100	35
8.11.1999					60.00	0.00%	1 080	18
5.11.1999					60.00	0.00%	2 760	46
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	2 520	42
2.11.1999					60.00	+3.44%	0	0
25.5.1999					60.00	+5.26%	0	0
9.2.2000					60.00	0.00%	1 320	22
8.2.2000					60.00	+3.44%	0	0
11.6.1999					60.10	0.00%	2 705	45
10.6.1999					60.10	0.00%	0	0
9.6.1999					60.10	+1.69%	1 262	21
31.8.1998					60.10	0.00%	26 684	444
28.8.1998					60.10	+0.14%	7 813	130
27.8.1998					60.10	-0.14%	30 065	501
26.8.1998					60.10	+0.16%	2 164	36
18.11.1999					60.30	+0.50%	1 266	21
22.11.1999					60.50	0.00%	0	0
19.11.1999					60.50	+0.33%	8 105	134
2.12.1999					60.50	-0.81%	1 271	21
6.5.1999					60.50	0.00%	0	0
5.5.1999					60.50	-9.70%	3 812	63
7.7.1998					60.50	+0.41%	5 061	84
3.9.1998					60.60	+1.00%	21 149	349
10.7.1997	53.08	-4.99%	1 115	21	60.90	-3.33%	5 116	84
20.8.1998					61.00	+0.36%	4 637	77
12.8.1998					61.00	0.00%	1 830	30
7.8.1998					61.00	0.00%	2 562	42
6.8.1998					61.00	0.00%	12 810	210
4.8.1998					61.00	-3.37%	3 820	67
1.10.1998					61.00	0.00%	6 405	105
28.9.1998					61.00	0.00%	1 220	20
25.9.1998					61.00	0.00%	2 562	42
18.9.1998					61.00	0.00%	1 830	30
17.9.1998					61.00	0.00%	2 074	34
15.9.1998					61.00	0.00%	2 013	33
14.9.1998					61.00	0.00%	3 843	63
9.9.1998					61.00	0.00%	366	6
8.9.1998					61.00	0.00%	10 614	174
7.9.1998					61.00	0.00%	4 209	69
9.11.1998					61.00	0.00%	1 281	21
6.11.1998					61.00	-4.68%	1 281	21
4.11.1998					61.00	0.00%	11 468	188
3.11.1998					61.00	0.00%	5 795	95
2.11.1998					61.00	0.00%	4 026	66
30.10.1998					61.00	0.00%	2 562	42
29.10.1998					61.00	-4.68%	1 098	18
26.10.1998					61.00	-4.68%	16 287	267
17.5.1999					61.00	0.00%	6 708	111
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	12 726	210
12.5.1999					61.00	-9.62%	0	0
11.3.1999					61.00	+8.92%	0	0
28.7.1998					61.00	0.00%	488	8
24.7.1998					61.00	0.00%	10 248	168
21.7.1998					61.00	0.00%	1 281	21
16.7.1998					61.00	+0.62%	976	16
15.7.1998					61.00	-0.62%	2 910	48
14.7.1998					61.00	0.00%	2 928	48
9.7.1998					61.00	0.00%	2 745	45
22.9.1997	56.55	+4.99%	0	0	61.00	-4.68%	244	4
12.9.1997	54.00	0.00%	8 640	160	61.00	-4.68%	549	9
1.12.1999					61.00	-6.15%	0	0
16.11.1999					61.00	-7.57%	0	0
3.12.1999					61.00	+0.82%	1 830	30
10.12.1999					61.00	0.00%	1 464	24
9.12.1999					61.00	-0.81%	427	7
23.12.1999					61.00	0.00%	0	0
22.12.1999					61.00	0.00%	405 071	6 005
21.12.1999					61.00	0.00%	0	0
20.12.1999					61.00	0.00%	0	0
17.12.1999					61.00	0.00%	0	0
16.12.1999					61.00	0.00%	0	0
15.12.1999					61.00	-0.81%	4 453	73
12.1.2000					61.00	+4.27%	1 098	18
14.6.1999					61.10	+1.66%	0	0
13.12.1999					61.30	+0.49%	4 908	80
19.2.1999					61.30	+3.02%	11 723	195
6.10.1998					61.30	-0.32%	1 103	18
2.10.1998					61.30	+0.59%	3 989	65
12.10.1998					61.50	0.00%	1 107	18
8.10.1998					61.50	0.00%	1 292	21
7.10.1998					61.50	+0.32%	6 458	105
22.10.1998					61.50	-0.27%	12 511	204
21.10.1998					61.50	-0.01%	15 743	256
15.10.1998					61.50	+4.59%	1 538	25
15.3.1999					61.50	0.00%	738	12
12.3.1999					61.50	+0.81%	996 797	16 078
1.3.1999					61.50	0.00%	10 332	168
26.2.1999					61.50	0.00%	6 948	113
25.2.1999					61.50	0.00%	1 907	31
24.2.1999					61.50	0.00%	0	0
23.2.1999					61.50	0.00%	2 829	46
22.2.1999					61.50	+0.32%	0	0
8.12.1999					61.50	0.00%	3 444	56
7.12.1999					61.50	0.00%	738	12
6.12.1999					61.50	+0.81%	1 968	32
14.12.1999					61.50	+0.32%	0	0
19.5.1999					62.00	-0.16%	5 580	90
13.11.1998					62.00	-1.55%	12 229	207
9.9.1997	54.00	0.00%	0	0	62.00		1 581	25
29.8.1997	52.78	0.00%	0	0	62.00	-4.61%	12 400	200
22.8.1997	52.78	0.00%	0	0	62.00	0.00%	7 440	120
15.9.1997	54.00	0.00%	17 388	322	62.00	+1.63%	1 860	30
23.6.1998					62.00	0.00%	1 302	21
22.6.1998					62.00	0.00%	2 046	33
19.6.1998					62.00	0.00%	1 116	18
17.6.1998					62.00	-0.37%	4 077	66
16.6.1998					62.00	0.00%	1 302	21
12.6.1998					62.00	+2.18%	11 772	192
18.3.1998					62.00	+8.77%	7 812	126
23.4.2001					62.00	-7.46%	1 909	31
30.6.1997	58.90	-5.00%	0	0	62.00	-3.22%	27 772	422
18.5.1999					62.10	+1.80%	2 546	41
24.11.1999					62.50	+4.16%	0	0
1.10.1999					62.50	-9.28%	1 625	26
11.11.1999					63.00	+5.00%	0	0
10.2.2000					63.00	+5.00%	1 260	20
5.9.1997	54.00	0.00%	0	0	63.00	0.00%	8 883	141
27.9.2001					63.00	0.00%	1 134	18
26.9.2001					63.00	0.00%	0	0
25.9.2001					63.00	0.00%	1 890	30
24.9.2001					63.00	0.00%	0	0
21.9.2001					63.00	0.00%	0	0
20.9.2001					63.00	0.00%	0	0
19.9.2001					63.00	-0.15%	0	0
9.7.1997	55.87	0.00%	0	0	63.00	0.00%	1 890	30
8.7.1997	55.87	0.00%	0	0	63.00	0.00%	3 969	63
4.7.1997	53.21	0.00%	0	0	63.00	+3.90%	8 604	138
29.7.1997	48.00	0.00%	0	0	63.00	-1.56%	19 656	312
24.7.1997	48.00	+0.67%	48	1	63.00	-1.66%	7 497	121
22.7.1997	45.41	+4.99%	0	0	63.00	0.00%	3 969	63
21.7.1997	43.25	-4.98%	0	0	63.00	0.00%	567	9
17.7.1997	47.91	-4.99%	14 325	299	63.00	-1.01%	7 623	122
18.9.2001					63.10	0.00%	2 840	45
17.9.2001					63.10	0.00%	0	0
14.9.2001					63.10	0.00%	2 272	36
13.9.2001					63.10	-5.82%	0	0
11.2.2000					63.10	+0.15%	0	0
15.2.2000					63.10	-2.92%	30 155	453
16.6.1999					63.10	0.00%	0	0
15.6.1999					63.10	+3.27%	1 074 940	17 349
10.5.1999					63.30	0.00%	0	0
7.5.1999					63.30	+4.62%	0	0
8.9.1997	54.00	0.00%	0	0	63.50	+0.79%	3 048	48
16.2.2000					63.50	+0.63%	11 984	186
16.7.1997	50.43	-4.99%	807	16	63.50	-1.37%	5 239	83
15.7.1997	53.08	0.00%	0	0	64.00	0.00%	1 152	18
28.7.1997	48.00	0.00%	0	0	64.00	+1.58%	1 280	20
19.9.1997	53.86	+4.99%	0	0	64.00	0.00%	2 688	42
16.9.1997	54.00	0.00%	0	0	64.00	+3.22%	1 856	29
25.9.1997	56.41	-4.98%	1 015	18	64.00	+0.45%	11 766	183
23.9.1997	59.37	+4.98%	2 731	46	64.00	+4.86%	12 794	200
17.6.1999					64.10	+1.58%	3 227	51
25.2.2000					64.30	-1.07%	8 165	126
8.3.2000					64.50	0.00%	516	8
7.3.2000					64.50	0.00%	0	0
6.3.2000					64.50	0.00%	3 419	53
3.3.2000					64.50	0.00%	0	0
2.3.2000					64.50	0.00%	0	0
1.3.2000					64.50	0.00%	0	0
29.2.2000					64.50	0.00%	0	0
28.2.2000					64.50	+0.31%	968	15
25.6.1997	62.00	0.00%	0	0	64.50		4 902	76
26.4.2001					64.60	-5.00%	581	9
22.3.2000					65.00	-1.51%	3 518	54
24.2.2000					65.00	0.00%	1 365	21
23.2.2000					65.00	-2.98%	14 068	212
17.2.2000					65.00	+2.36%	1 235	19
9.3.2000					65.00	+0.77%	4 268	66
14.2.2000					65.00	+3.01%	1 365	21
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›