ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					105.10	+7.13%	0	0
30.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
27.12.2002	96.10	0.00%	0	0	98.10	-0.90%	0	0
23.12.2002	96.10	0.00%	0	0	99.00	0.00%	0	0
20.12.2002	96.10	0.00%	0	0	99.00	+0.91%	0	0
19.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
18.12.2002	96.10	0.00%	0	0	98.10	0.00%	589	6
17.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
16.12.2002	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
13.12.2002	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
12.12.2002	96.10	0.00%	0	0	98.10	-8.74%	2 943	30
11.12.2002	96.10	0.00%	0	0	107.50	+9.58%	1 613	15
10.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
9.12.2002	96.10	0.00%	0	0	98.10	-7.45%	0	0
6.12.2002	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
5.12.2002	96.10	0.00%	0	0	105.00	-0.19%	153 984	1 468
4.12.2002	96.10	0.00%	0	0	105.20	-0.75%	4 627	44
3.12.2002	96.10	0.00%	0	0	106.00	+6.10%	4 871	46
2.12.2002	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
29.11.2002	96.00	0.00%	0	0	105.20	0.00%	1 683	16
28.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
27.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
26.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
25.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
22.11.2002	96.00	0.00%	0	0	105.20	0.00%	0	0
21.11.2002	96.00	+0.53%	192	2	105.20	0.00%	0	0
20.11.2002	95.49	-4.99%	0	0	105.20	0.00%	0	0
19.11.2002	100.51	-4.99%	0	0	105.20	+0.09%	0	0
18.11.2002	105.79	-4.99%	0	0	105.10	-0.09%	0	0
15.11.2002	111.35	0.00%	0	0	105.20	+0.09%	631	6
14.11.2002	111.35	0.00%	0	0	105.10	-0.09%	631	6
13.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
12.11.2002	111.35	0.00%	0	0	105.20	0.00%	1 262	12
11.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
8.11.2002	111.35	0.00%	0	0	105.20	0.00%	0	0
7.11.2002	111.35	0.00%	0	0	105.20	-0.09%	0	0
6.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
5.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
4.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
1.11.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
31.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
30.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
29.10.2002	111.35	0.00%	0	0	105.30	0.00%	6 318	60
25.10.2002	111.35	0.00%	0	0	105.30	0.00%	0	0
24.10.2002	111.35	+5.00%	3 341	30	105.30	+0.09%	0	0
23.10.2002	106.05	0.00%	0	0	105.20	0.00%	1 578	15
22.10.2002	106.05	0.00%	0	0	105.20	+0.09%	1 578	15
21.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
18.10.2002	106.05	0.00%	0	0	105.10	0.00%	1 577	15
17.10.2002	106.05	0.00%	0	0	105.10	0.00%	0	0
16.10.2002	106.05	0.00%	0	0	105.10	-5.31%	2 626	25
15.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
14.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
11.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
10.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
9.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
8.10.2002	106.05	0.00%	0	0	111.00	0.00%	0	0
7.10.2002	106.05	0.00%	0	0	111.00	-1.76%	3 348	30
4.10.2002	106.05	0.00%	0	0	113.00	0.00%	0	0
3.10.2002	106.05	0.00%	0	0	113.00	0.00%	1 686	15
‹‹ First 20    Next 60 ›