ETA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2002 | 90.00 | -4.84% | 810 | 9 | 81.00 | -8.05% | 0 | 0 | ||||||
4.1.2002 | 105.00 | +5.00% | 0 | 0 | 86.00 | -2.71% | 0 | 0 | ||||||
2.5.2002 | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
3.5.2002 | 85.00 | 0.00% | 0 | 0 | 88.10 | +1.14% | 1 057 | 12 | ||||||
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
3.1.2002 | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
6.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
7.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
15.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
14.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.30 | -1.84% | 0 | 0 | ||||||
14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
21.3.2002 | 121.84 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 367 | 15 | ||||||
20.3.2002 | 121.84 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
23.5.2002 | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
13.3.2002 | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
22.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.10 | +1.09% | 0 | 0 | ||||||
25.3.2002 | 121.84 | 0.00% | 0 | 0 | 92.60 | +0.54% | 0 | 0 | ||||||
9.5.2002 | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
13.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
28.3.2002 | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
20.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
16.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
22.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
17.5.2002 | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
10.5.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
24.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
22.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
29.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
8.1.2002 | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
21.11.2001 | 146.60 | 0.00% | 0 | 0 | 96.00 | -4.00% | 4 896 | 51 | ||||||
9.4.2002 | 80.00 | 0.00% | 0 | 0 | 96.60 | +3.64% | 0 | 0 | ||||||
4.4.2002 | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
26.3.2002 | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
27.3.2002 | 109.97 | -4.99% | 0 | 0 | 97.00 | +0.10% | 0 | 0 | ||||||
3.4.2002 | 94.30 | -5.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
22.11.2001 | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
24.5.2002 | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
12.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
9.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
10.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
30.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
12.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
|