ELROZ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					98.70	0.00%	0	0
29.3.2001					98.70	+0.71%	2 468	25
16.8.2000					98.40	+9.45%	0	0
28.3.2001					98.00	+1.55%	490	5
26.3.2001					98.00	+7.81%	0	0
27.3.2001					96.50	-1.53%	3 378	35
21.12.2001					96.40	+0.31%	15 056	156
20.12.2001					96.10	-5.41%	32 993	310
29.8.2000					95.10	-4.90%	0	0
27.3.2002					94.10	-4.94%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
15.3.2002					91.00	+9.90%	0	0
28.3.2002					90.90	-3.40%	0	0
29.3.2002					90.90	0.00%	0	0
23.3.2001					90.90	+9.78%	0	0
14.8.2000					90.70	0.00%	0	0
11.8.2000					90.70	0.00%	0	0
10.8.2000					90.70	0.00%	0	0
9.8.2000					90.70	0.00%	0	0
8.8.2000					90.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›