ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	91.69	+9.99%	0	0
7.11.1996	61.91	+9.98%	0	0		0.00%	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
29.7.1996	45.11	+4.18%	226	5		0.00%	0	0
26.3.1997	35.00	+3.85%	350	10		0.00%	0
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
15.2.1996	50.10	+2.24%	501	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›