ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	41.30	-4.70%	1 446	35	30.40	-2.75%	423	15
23.11.2001					67.00	-2.75%	670	10
24.11.1999					36.00	-2.70%	0	0
11.12.1996	79.95	0.00%	0	0		-2.67%	0
1.4.1998					0.00	-2.62%	0	0
1.11.1999					69.40	-2.52%	0	0
18.12.1996	64.77	0.00%	0	0		-2.38%	0
25.9.1996	30.00	0.00%	0	0	43.00	-2.27%	1 075	25
27.9.1996	30.00	0.00%	0	0		-2.27%	0	0
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
19.9.1997						-2.15%	0
12.9.1996	30.00	0.00%	0	0		-2.00%	0	0
18.9.1996	30.00	0.00%	0	0	43.00	-2.00%	387	9
21.8.1996	40.60	0.00%	0	0	40.00	-2.00%	1 200	30
28.6.1996	48.00	0.00%	0	0	40.00	-2.00%	400	10
19.4.1996	52.00	0.00%	0	0	40.50	-2.00%	405	10
19.1.1996	56.00	0.00%	0	0	65.00	-2.00%	650	10
10.4.1996	52.00	0.00%	0	0	43.00	-2.00%	840	20
10.12.2001					81.60	-1.92%	2 040	25
14.1.1998					0.00	-1.90%	0	0
5.11.1996	56.29	0.00%	0	0		-1.88%	0
19.5.1998					14.00	-1.75%	490	35
27.3.2001					96.50	-1.53%	3 378	35
19.4.2000					68.30	-1.44%	683	10
22.9.1999					28.90	-1.36%	0	0
19.3.1999					14.50	-1.36%	0	0
2.11.1999					68.60	-1.15%	0	0
18.9.1997						-1.09%	0
25.9.1997						-1.08%	0
26.6.2000					69.20	-1.00%	1 730	25
8.7.1996	48.11	0.00%	0	0	47.50	-1.00%	238	5
22.7.1996	48.11	0.00%	0	0		-1.00%	0	0
30.10.2000					70.00	-0.99%	3 514	50
14.2.2001					66.10	-0.89%	0	0
15.8.2000					89.90	-0.88%	5 374	60
1.11.2001					50.40	-0.78%	252	5
21.4.2000					68.80	-0.72%	4 383	58
29.3.1999					14.40	-0.68%	0	0
6.8.2001					47.40	-0.62%	474	10
7.9.2001					50.10	-0.59%	2 305	46
23.10.2001					50.40	-0.59%	252	5
20.6.2000					69.30	-0.57%	901	13
15.3.2000					34.60	-0.57%	0	0
9.11.2000					72.00	-0.55%	360	5
16.11.2001					62.40	-0.47%	624	10
26.2.2001					66.40	-0.44%	332	5
6.3.2001					66.40	-0.44%	1 994	30
1.8.2000					89.50	-0.44%	895	10
3.11.1999					68.30	-0.43%	0	0
25.10.2000					70.40	-0.42%	704	10
8.11.2000					72.40	-0.41%	362	5
24.8.1999					25.00	-0.39%	0	0
2.9.1999					25.00	-0.39%	0	0
11.2.2002					51.70	-0.38%	0	0
4.11.1999					68.10	-0.29%	0	0
9.11.1999					68.20	-0.29%	0	0
14.3.2000					34.80	-0.28%	0	0
22.6.2000					69.20	-0.28%	346	5
17.4.2001					79.70	-0.25%	399	5
25.4.2001					79.70	-0.25%	12 752	160
31.12.1997						-0.20%	0
26.10.2001					50.60	-0.19%	1 265	25
18.7.2001					58.20	-0.17%	582	10
13.7.2001					58.20	-0.17%	582	10
2.7.2001					58.20	-0.17%	931	16
3.7.2000					71.00	-0.14%	0	0
11.11.1999					68.00	-0.14%	0	0
10.11.1999					68.10	-0.14%	0	0
5.11.1999					68.00	-0.14%	0	0
6.12.1996	88.83	0.00%	0	0		-0.14%	0
27.12.1996	64.77	0.00%	0	0		-0.12%	0
14.12.2001					80.00	-0.12%	2 400	30
9.1.1998					0.00	-0.06%	0	0
18.2.1998					0.00	0.00%	0	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
13.2.1998					13.00	0.00%	130	10
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					14.10	0.00%	353	25
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					14.10	0.00%	141	10
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					14.10	0.00%	71	5
12.3.1998					0.00	0.00%	0	0
11.3.1998					14.10	0.00%	141	10
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
21.3.1997	33.70	0.00%	0	0		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
19.3.1997	33.70	0.00%	0	0		0.00%	0
4.3.1997	41.30	0.00%	0	0		0.00%	0
14.3.1997	33.70	0.00%	337	10		0.00%	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
12.3.1997	35.44	-4.98%	0	0		0.00%	0
11.3.1997	37.30	0.00%	0	0		0.00%	0
10.3.1997	37.30	0.00%	0	0		0.00%	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
27.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	+3.85%	350	10		0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
11.2.1997	41.30	0.00%	0	0	31.00	0.00%	310	10
9.1.1997	64.77	0.00%	0	0		0.00%	0
8.1.1997	64.77	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›