ELROZ A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
18.7.1995	58.90	0.00%	0	0		0.00%	0	0
17.7.1995	58.90	0.00%	0	0		0.00%	0	0
14.7.1995	58.90	0.00%	0	0		0.00%	0	0
13.7.1995	58.90	0.00%	0	0		0.00%	0	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
11.7.1995	62.00	0.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		0.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0		0.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
4.10.1995	54.00	0.00%	0	0		0.00%	0	0
3.10.1995	54.00	0.00%	0	0		0.00%	0	0
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
22.9.1995	56.05	-5.00%	0	0		0.00%	0	0
21.9.1995	59.00	0.00%	0	0
20.9.1995	59.00	0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
15.9.1995	59.00	0.00%	0	0		0.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
13.9.1995	59.00	0.00%	0	0		0.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0	86.00	-7.00%	883	10
26.4.1995			0	0		+7.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		-7.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995	57.87	-2 999.00%	0	0		-6.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0	220.50	-8.00%	2 205	10
28.3.1995			0	0		-3.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	241.00	-2 973.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	343.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	78.00	-9.00%	1 176	15
3.5.1995			0	0		0.00%	0	0
21.7.1995	59.00	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
16.5.1995			0	0		-7.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
23.6.1995	61.70	0.00%	0	0		0.00%	0	0
22.6.1995	61.70	0.00%	0	0		0.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
16.6.1995	61.70	0.00%	0	0		0.00%	0	0
15.6.1995	61.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200