ELROZ A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
17.11.1999 | 55.80 | -11.84% | 446 | 8 | ||||||||||
26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
13.3.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
8.10.1999 | 52.90 | -9.88% | 265 | 5 | ||||||||||
10.9.1999 | 26.30 | 0.00% | 132 | 5 | ||||||||||
30.11.1998 | 12.60 | -3.81% | 63 | 5 | ||||||||||
31.7.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
28.3.2001 | 98.00 | +1.55% | 490 | 5 | ||||||||||
17.4.2001 | 79.70 | -0.25% | 399 | 5 | ||||||||||
7.8.2001 | 47.70 | +0.63% | 239 | 5 | ||||||||||
9.10.2001 | 50.70 | 0.00% | 254 | 5 | ||||||||||
30.1.2002 | 51.70 | 0.00% | 259 | 5 | ||||||||||
16.1.2002 | 51.70 | -9.61% | 259 | 5 | ||||||||||
23.10.2001 | 50.40 | -0.59% | 252 | 5 | ||||||||||
1.11.2001 | 50.40 | -0.78% | 252 | 5 | ||||||||||
22.5.2000 | 70.00 | +0.14% | 350 | 5 | ||||||||||
26.2.2001 | 66.40 | -0.44% | 332 | 5 | ||||||||||
20.2.2001 | 66.70 | 0.00% | 334 | 5 | ||||||||||
27.11.2000 | 65.00 | 0.00% | 325 | 5 | ||||||||||
9.11.2000 | 72.00 | -0.55% | 360 | 5 | ||||||||||
8.11.2000 | 72.40 | -0.41% | 362 | 5 | ||||||||||
22.6.2000 | 69.20 | -0.28% | 346 | 5 | ||||||||||
17.10.2000 | 65.10 | +8.86% | 326 | 5 | ||||||||||
6.6.2000 | 63.00 | -10.00% | 252 | 4 | ||||||||||
23.8.2001 | 50.40 | 0.00% | 202 | 4 | ||||||||||
10.9.2001 | 50.40 | +0.59% | 202 | 4 | ||||||||||
2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
18.11.1999 | 50.30 | -9.85% | 151 | 3 | ||||||||||
19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.4.1995 | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 56.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 61.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 61.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 68.35 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 70.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 110.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.2000 | 62.20 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 62.20 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 53.40 | +9.87% | 0 | 0 | ||||||||||
5.10.1999 | 48.60 | +9.95% | 0 | 0 | ||||||||||
4.10.1999 | 44.20 | +9.95% | 0 | 0 | ||||||||||
30.9.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
29.9.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
28.9.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
27.9.1999 | 27.80 | +9.44% | 0 | 0 | ||||||||||
24.9.1999 | 25.40 | +0.79% | 0 | 0 | ||||||||||
|