ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
1.8.1996	45.11	0.00%	2 707	60		-15.00%	0	0
27.12.1999					35.80	-14.96%	0	0
29.1.1998					0.00	-14.28%	0	0
3.2.1998					9.00	-14.28%	135	15
5.1.2000					27.80	-13.93%	0	0
13.12.1996	71.96	0.00%	0	0		-13.71%	0
31.7.1996	45.11	0.00%	0	0		-13.00%	0	0
23.9.1999					25.20	-12.80%	0	0
28.1.1998					0.00	-12.50%	0	0
11.9.2000					65.70	-12.04%	0	0
17.11.1999					55.80	-11.84%	446	8
27.1.1998					0.00	-11.11%	0	0
26.1.1998					0.00	-10.00%	0	0
21.10.1997						-10.00%	0
25.4.1997						-10.00%	0
25.11.1999					32.40	-10.00%	0	0
6.6.2000					63.00	-10.00%	252	4
26.3.2002					99.00	-10.00%	0	0
29.5.1996	39.00	0.00%	0	0		-10.00%	0	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
19.4.1995			0	0	92.00	-10.00%	92	1
3.10.2000					67.60	-9.98%	0	0
28.3.2000					62.20	-9.98%	933	15
9.10.2000					58.80	-9.95%	0	0
19.11.1999					45.30	-9.94%	0	0
14.11.2001					62.50	-9.94%	1 250	20
26.4.2001					71.80	-9.91%	0	0
5.10.2000					60.90	-9.91%	0	0
15.11.1999					67.30	-9.90%	0	0
12.9.2000					59.20	-9.89%	0	0
30.4.2001					58.30	-9.89%	1 224	21
21.5.2001					58.30	-9.89%	0	0
9.1.2002					62.80	-9.89%	628	10
27.4.2001					64.70	-9.88%	0	0
8.10.1999					52.90	-9.88%	265	5
18.11.1999					50.30	-9.85%	151	3
27.12.2001					86.90	-9.85%	1 738	20
16.9.1999					27.50	-9.83%	275	10
29.12.1999					32.30	-9.77%	323	10
23.11.1999					37.00	-9.75%	0	0
1.9.2000					74.00	-9.75%	0	0
16.11.2000					65.00	-9.72%	650	10
2.12.1999					20.50	-9.69%	0	0
2.8.2001					47.60	-9.67%	1 190	25
16.1.2002					51.70	-9.61%	259	5
31.7.2001					52.70	-9.60%	0	0
13.11.1997						-9.52%	0
29.11.1999					26.70	-9.49%	0	0
22.11.1999					41.00	-9.49%	0	0
18.2.2002					46.80	-9.47%	0	0
3.1.2002					78.70	-9.43%	0	0
6.2.1997	43.34	-4.99%	0	0		-9.37%	0
19.3.2001					66.80	-9.36%	3 179	45
10.1.2002					57.00	-9.23%	0	0
1.12.1999					22.70	-9.20%	0	0
6.12.1999					17.00	-9.09%	0	0
17.4.1997						-9.09%	0
23.1.1998					0.00	-9.09%	0	0
8.2.2001					66.10	-9.07%	1 983	30
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
4.5.1995			0	0	78.00	-9.00%	1 176	15
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
16.2.1996	50.10	0.00%	0	0		-9.00%	0	0
22.2.1996	50.10	0.00%	0	0		-9.00%	0	0
20.2.1996	50.10	0.00%	0	0		-9.00%	0	0
26.11.1999					29.50	-8.95%	0	0
21.12.2000					65.70	-8.87%	657	10
2.4.2001					90.00	-8.81%	0	0
3.12.1999					18.70	-8.78%	0	0
31.8.2000					82.00	-8.78%	0	0
12.11.1997						-8.69%	0
5.2.1997	45.62	-4.99%	0	0		-8.57%	0
22.1.1998					0.00	-8.33%	0	0
11.11.1997						-8.00%	0
19.2.1996	50.10	0.00%	0	0		-8.00%	0	0
21.2.1996	50.10	0.00%	0	0		-8.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
31.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0	220.50	-8.00%	2 205	10
22.2.2000					34.00	-7.85%	0	0
24.11.1997						-7.69%	0
21.1.1998					0.00	-7.69%	0	0
16.2.1998					12.00	-7.69%	300	25
17.4.2000					69.30	-7.60%	0	0
20.10.2000					70.70	-7.46%	0	0
30.10.1997						-7.40%	0
21.11.1997						-7.14%	0
20.1.1998					0.00	-7.14%	0	0
6.11.1996	56.29	0.00%	0	0		-7.13%	0
5.9.1996	32.50	-9.99%	1 138	35	40.00	-7.00%	200	5
16.1.1996	56.00	0.00%	0	0		-7.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
4.4.1995			0	0		-7.00%	0	0
27.4.1995			0	0	86.00	-7.00%	883	10
24.4.1995			0	0		-7.00%	0	0
16.5.1995			0	0		-7.00%	0	0
30.10.1996	46.53	0.00%	0	0	40.00	-6.97%	2 000	50
9.10.1996	38.84	0.00%	0	0	40.00	-6.97%	200	5
7.1.2002					69.70	-6.69%	0	0
19.1.1998					0.00	-6.66%	0	0
20.11.1997						-6.66%	0
30.11.1999					25.00	-6.36%	0	0
16.1.1998					0.00	-6.25%	0	0
24.7.1996	48.11	0.00%	0	0		-6.00%	0	0
25.6.1996	48.00	0.00%	0	0	41.00	-6.00%	367	9
23.2.1996	50.10	0.00%	0	0	38.50	-6.00%	578	15
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
30.5.1996	39.00	0.00%	1 950	50	43.00	-6.00%	215	5
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
12.4.1995	57.87	-2 999.00%	0	0		-6.00%	0	0
5.4.1995			0	0		-6.00%	0	0
16.11.1999					63.30	-5.94%	0	0
13.4.2001					79.90	-5.88%	0	0
15.1.1998					0.00	-5.88%	0	0
18.11.1997						-5.88%	0
4.10.1996	35.31	0.00%	0	0	40.50	-5.81%	405	10
4.12.2001					75.40	-5.75%	1 529	20
12.4.2001					84.90	-5.66%	0	0
17.11.1997						-5.55%	0
30.8.2000					89.90	-5.46%	4 495	50
20.12.2001					96.10	-5.41%	32 993	310
14.7.2000					76.00	-5.35%	0	0
2.4.1998					0.00	-5.31%	0	0
14.11.1997						-5.26%	0
4.1.2002					74.70	-5.08%	0	0
1.12.2000					70.00	-5.02%	0	0
18.6.1996	47.19	0.00%	0	0	42.00	-5.00%	420	10
10.7.1996	48.11	0.00%	0	0	47.50	-5.00%	475	10
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
12.6.1996	39.00	0.00%	0	0	40.00	-5.00%	400	10
2.5.1996	42.53	-9.98%	0	0	41.00	-5.00%	164	4
29.4.1996	47.25	-10.00%	2 363	50	41.00	-5.00%	410	10
18.3.1996	52.00	0.00%	3 640	70	41.00	-5.00%	492	12
7.3.1996	52.00	0.00%	1 820	35	41.00	-5.00%	410	10
20.3.1996	52.00	0.00%	0	0	41.00	-5.00%	1 025	25
6.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
8.9.1995	59.00	0.00%	0	0	64.50	-5.00%	645	10
24.8.1995	59.00	0.00%	0	0	63.00	-5.00%	630	10
30.8.1995	59.00	0.00%	0	0	63.00	-5.00%	1 575	25
7.7.1995						-5.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
10.12.1996	79.95	0.00%	0	0		-4.99%	0
27.3.2002					94.10	-4.94%	0	0
29.8.2000					95.10	-4.90%	0	0
29.10.1999					71.20	-4.68%	0	0
1.10.1996	32.10	0.00%	0	0	41.00	-4.65%	410	10
21.10.1996	42.30	0.00%	0	0	41.00	-4.65%	8 651	211
9.4.2001					85.90	-4.55%	0	0
4.4.2001					85.90	-4.55%	0	0
10.1.1997	64.77	0.00%	0	0		-4.54%	0
27.11.1996	81.57	0.00%	0	0	43.00	-4.44%	860	20
14.4.1997						-4.34%	0
11.4.1997					34.50	-4.16%	483	14
3.4.1997					34.50	-4.16%	1 035	30
17.3.1997	33.70	0.00%	0	0	34.50	-4.16%	173	5
7.4.1997					34.50	-4.16%	345	10
28.2.1997	41.30	0.00%	0	0	34.50	-4.16%	518	15
20.2.1997	41.30	0.00%	0	0	34.50	-4.16%	173	5
3.9.1998					0.00	-4.05%	0	0
23.4.1998					0.00	-4.00%	0	0
6.5.1996	39.00	-8.30%	390	10	40.50	-4.00%	203	5
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
30.3.1995			0	0		-4.00%	0	0
2.9.1998					0.00	-3.90%	0	0
22.4.1998					0.00	-3.84%	0	0
2.10.1998					12.60	-3.81%	126	10
30.11.1998					12.60	-3.81%	63	5
15.9.1999					30.50	-3.78%	305	10
23.12.1996	64.77	0.00%	0	0		-3.76%	0
21.9.1999					29.30	-3.61%	0	0
12.12.2001					80.10	-3.61%	4 005	50
2.1.2002					86.90	-3.44%	0	0
14.7.1997					28.00	-3.44%	700	25
28.3.2002					90.90	-3.40%	0	0
18.12.2001					81.70	-3.31%	11 095	120
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
15.1.1996	56.00	0.00%	0	0		-3.00%	0	0
9.5.1996	39.00	0.00%	0	0	41.50	-3.00%	415	10
25.4.1996	52.50	0.00%	1 050	20	41.50	-3.00%	208	5
18.4.1996	52.00	0.00%	0	0	41.50	-3.00%	1 038	25
26.2.1996	50.10	0.00%	0	0	37.50	-3.00%	375	10
28.3.1995			0	0		-3.00%	0	0
28.4.1995			0	0		-3.00%	0	0
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
5.3.1997	41.30	0.00%	0	0	35.00	-2.77%	210	6
‹‹ First 60  ‹‹ First 20    Next 200 ›