ELROZ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 68.10 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.42 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.11.1996 | 67.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 67.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
17.5.1995 | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.77 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.77 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
23.12.1996 | 64.77 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
20.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.77 | 0.00% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
18.12.1996 | 64.77 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
17.12.1996 | 64.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
8.11.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.91 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||||
23.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 61.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 61.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||||
16.1.1997 | 61.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.54 | -4.98% | 1 539 | 25 | 0.00% | 0 | ||||||||
11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
|