ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
22.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
21.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
20.11.2002 | 500.00 | 0.00% | 0 | 0 | 560.30 | -1.32% | 0 | 0 | ||||||
19.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
11.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
8.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
4.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
|