ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
14.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | -2.08% | 0 | 0 | ||||||
11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
5.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
31.5.2002 | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
30.5.2002 | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
29.5.2002 | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
28.5.2002 | 518.90 | 0.00% | 0 | 0 | 595.00 | -0.50% | 0 | 0 | ||||||
27.5.2002 | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
24.5.2002 | 518.90 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
23.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | -0.58% | 15 900 | 30 | ||||||
22.5.2002 | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
|