ENERGOAQUA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2000 | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
| 17.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
| 10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
| 15.11.2000 | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
| 28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
| 14.12.2000 | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| 21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
| 8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
| 1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| 7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
| 25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
| 7.1.2000 | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
| 20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| 20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| 29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| 2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
| 30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
| 26.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
| 16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
| 25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
| ||||||||||||||
