ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2002 | 500.00 | 0.00% | 0 | 0 | 610.00 | +4.99% | 7 741 | 14 | ||||||
| 11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
| 9.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | +3.27% | 0 | 0 | ||||||
| 27.5.2002 | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| 30.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | +2.49% | 0 | 0 | ||||||
| 31.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | +1.69% | 0 | 0 | ||||||
| 28.5.2002 | 518.90 | 0.00% | 0 | 0 | 595.00 | -0.50% | 0 | 0 | ||||||
| 14.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 544.80 | 0.00% | 0 | 0 | 587.70 | -2.08% | 0 | 0 | ||||||
| 24.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 500.00 | 0.00% | 0 | 0 | 587.60 | +2.17% | 0 | 0 | ||||||
| 26.6.2002 | 500.00 | 0.00% | 0 | 0 | 585.60 | +2.71% | 0 | 0 | ||||||
| 2.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
| 18.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
| 23.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.25% | 0 | 0 | ||||||
| 7.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 0 | 0 | ||||||
| 13.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 2 905 | 5 | ||||||
| 12.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 10.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| 5.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 1.8.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| 24.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 23.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 22.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
| 4.7.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.44% | 0 | 0 | ||||||
| 28.6.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| ||||||||||||||
