ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| 9.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| 19.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +1.73% | 0 | 0 | ||||||
| 31.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 30.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| 29.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 25.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | -0.17% | 0 | 0 | ||||||
| 23.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
| 10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| 5.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
| 19.6.2002 | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
| 18.6.2002 | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
| 17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
| 6.5.2002 | 494.20 | 0.00% | 0 | 0 | 571.10 | +3.53% | 0 | 0 | ||||||
| 16.9.2002 | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
| 25.6.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | -2.97% | 6 841 | 12 | ||||||
| 17.7.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | +3.63% | 0 | 0 | ||||||
| 8.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
| 3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| 19.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
| 19.12.2002 | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
| 10.5.2002 | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| 16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
| 6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| 20.11.2002 | 500.00 | 0.00% | 0 | 0 | 560.30 | -1.32% | 0 | 0 | ||||||
| 7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| 12.8.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| 30.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
| 22.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 19.4.2002 | 369.00 | 0.00% | 0 | 0 | 560.00 | +1.35% | 130 916 | 246 | ||||||
| 18.4.2002 | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| 2.5.2002 | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
| ||||||||||||||
