ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
| 28.11.1997 | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| 13.3.2000 | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
| 22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
| 13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| 24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
| 15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| 31.5.2002 | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
| 18.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
| 6.2.1997 | 110.00 | +4.51% | 30 030 | 273 | 102.10 | -6.07% | 408 | 4 | ||||||
| 26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
| 4.3.1996 | 130.00 | -2.25% | 58 500 | 450 | 121.50 | -6.00% | 9 963 | 82 | ||||||
| 21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| 15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
| 29.8.1996 | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| 8.7.1996 | 114.50 | +4.99% | 0 | 0 | 104.30 | -6.00% | 2 086 | 20 | ||||||
| 2.6.1995 | 146.00 | 0.00% | 42 486 | 291 | 150.00 | -6.00% | 39 344 | 262 | ||||||
| 26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
| 12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
| 10.4.1995 | 0 | 0 | 144.00 | -6.00% | 3 600 | 25 | ||||||||
| 5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
| 26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
| 2.10.1995 | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
| 27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| 25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
| 15.1.1996 | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
| 18.12.1995 | 126.50 | -6.00% | 9 236 | 74 | ||||||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 2.12.1997 | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| 20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
| 1.9.1998 | 63.96 | 0.00% | 0 | 0 | 59.00 | -5.96% | 10 636 | 174 | ||||||
| 26.1.1998 | 54.97 | 0.00% | 0 | 0 | 0.00 | -5.94% | 0 | 0 | ||||||
| 17.9.2001 | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
| 2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
| 10.2.1999 | 74.10 | 0.00% | 0 | 0 | 72.00 | -5.88% | 8 640 | 120 | ||||||
| 5.6.2000 | 130.00 | 0.00% | 0 | 0 | 125.30 | -5.86% | 0 | 0 | ||||||
| 29.3.2000 | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
| 23.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
| 25.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| 26.7.2001 | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
| 29.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 10 299 | 156 | ||||||
| 7.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
| 13.10.2000 | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
| 5.2.1998 | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
| 17.2.1997 | 95.01 | -3.83% | 5 701 | 60 | -5.68% | 0 | ||||||||
| 12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| 23.3.1998 | 42.00 | 0.00% | 0 | 0 | 42.30 | -5.49% | 846 | 20 | ||||||
| 2.4.1998 | 44.10 | 0.00% | 0 | 0 | 45.00 | -5.42% | 6 648 | 149 | ||||||
| 22.10.1998 | 81.00 | 0.00% | 0 | 0 | 88.10 | -5.42% | 51 069 | 563 | ||||||
| 15.3.2002 | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
| 15.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
| 8.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| 10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| 10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| 14.9.2000 | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
| 23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
| 6.1.1997 | 94.79 | +4.99% | 0 | 0 | -5.28% | 0 | ||||||||
| 27.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.40 | -5.27% | 9 113 | 121 | ||||||
| 13.12.2002 | 500.00 | 0.00% | 0 | 0 | 486.00 | -5.26% | 12 150 | 25 | ||||||
| 28.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| 1.6.1998 | 47.70 | +4.99% | 0 | 0 | 43.00 | -5.22% | 2 580 | 60 | ||||||
| 4.7.1997 | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
| 26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
| 11.6.1999 | 68.00 | 0.00% | 0 | 0 | 73.00 | -5.19% | 82 219 | 1 003 | ||||||
| 3.9.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
| 13.7.1998 | 50.50 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 19.8.1998 | 67.32 | 0.00% | 0 | 0 | 61.00 | -5.12% | 4 823 | 82 | ||||||
| 24.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | -5.12% | 51 636 | 694 | ||||||
| 21.9.2001 | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
| 5.12.2000 | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
| 31.3.2000 | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
| 10.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -5.00% | 2 740 | 38 | ||||||
| 11.12.2002 | 500.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 0 | 0 | ||||||
| 1.11.1996 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 27.6.1996 | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 9 600 | 80 | 113.70 | -5.00% | 14 782 | 130 | ||||||
| 8.8.1996 | 97.15 | -2.20% | 11 949 | 123 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 809 | 152 | ||||||
| 15.5.1996 | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| 3.5.1996 | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
| 16.2.1996 | 137.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 14 992 | 111 | ||||||
| 8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| 7.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 3 048 | 24 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 17.2.1995 | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
| 17.5.1995 | 143.00 | -137.00% | 29 172 | 204 | 132.50 | -5.00% | 1 590 | 12 | ||||||
| 3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
| 1.10.1998 | 85.26 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 20.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
| 5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| 24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| 9.10.1998 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
| 2.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
| 19.9.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
| 16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
| 6.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
| 28.2.1997 | 94.11 | -4.99% | 20 798 | 221 | 93.20 | -4.80% | 4 394 | 48 | ||||||
| 17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
| 2.1.2002 | 330.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 270 370 | 682 | ||||||
| 26.2.1997 | 94.35 | -4.99% | 22 172 | 235 | 92.20 | -4.76% | 29 121 | 326 | ||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 26.5.1997 | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
| 2.6.1997 | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
| 25.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
| 18.2.1997 | 95.02 | +0.01% | 3 991 | 42 | -4.69% | 0 | ||||||||
| 29.10.1996 | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| 16.6.1998 | 47.78 | +4.98% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| 22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
| 23.10.1997 | 45.16 | +4.99% | 0 | 0 | 43.00 | -4.64% | 10 590 | 258 | ||||||
| 23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
| 20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
| 6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| 3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
| 18.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.56% | 0 | 0 | ||||||
| 4.2.1999 | 74.10 | 0.00% | 0 | 0 | 73.10 | -4.56% | 7 018 | 96 | ||||||
| 11.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 30.7.1999 | 65.30 | 0.00% | 0 | 0 | 67.10 | -4.55% | 0 | 0 | ||||||
| 24.1.2000 | 79.99 | 0.00% | 0 | 0 | 101.40 | -4.51% | 11 250 | 111 | ||||||
| 13.11.1998 | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
| 18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
| 2.8.2000 | 112.10 | -5.00% | 0 | 0 | 124.20 | -4.46% | 0 | 0 | ||||||
| 6.10.2000 | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
| 24.11.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 2.11.1998 | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
| 20.3.1997 | 71.09 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| 18.10.1996 | 100.00 | +4.65% | 55 900 | 559 | 86.50 | -4.41% | 2 076 | 24 | ||||||
| 11.2.1998 | 56.33 | 0.00% | 0 | 0 | 51.10 | -4.41% | 15 139 | 296 | ||||||
| 28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
| 6.8.1998 | 74.58 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 11.4.1997 | 60.81 | -4.99% | 6 203 | 102 | 65.10 | -4.40% | 1 302 | 20 | ||||||
| 18.5.2001 | 269.80 | 0.00% | 0 | 0 | 281.10 | -4.38% | 0 | 0 | ||||||
| 9.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.50 | -4.37% | 0 | 0 | ||||||
| 2.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | -4.36% | 1 754 | 30 | ||||||
| 6.9.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
| 22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| 26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
| 4.12.1997 | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| 12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
| 29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| 5.5.2000 | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
| 22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
| 27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
| 6.4.1998 | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
| 11.1.2002 | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| 9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
| 17.3.2000 | 135.34 | -4.99% | 0 | 0 | 121.10 | -4.19% | 1 211 | 10 | ||||||
| 21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| 4.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.17% | 12 869 | 181 | ||||||
| 27.5.1997 | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 25.1.2000 | 79.99 | 0.00% | 0 | 0 | 97.20 | -4.14% | 26 288 | 261 | ||||||
| 24.11.1999 | 65.83 | 0.00% | 0 | 0 | 69.40 | -4.14% | 8 744 | 126 | ||||||
| 22.11.1999 | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
| 11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
| 15.9.1997 | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
| 26.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 7 486 | 110 | ||||||
| 21.6.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 341 | 5 | ||||||
| 25.8.1999 | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
| 7.8.1998 | 74.58 | 0.00% | 0 | 0 | 68.00 | -4.04% | 19 876 | 284 | ||||||
| 18.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.70 | -4.04% | 0 | 0 | ||||||
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 5.9.1996 | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
| 30.4.1996 | 128.00 | 0.00% | 18 816 | 147 | 118.10 | -4.00% | 4 488 | 38 | ||||||
| 14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| 12.7.1996 | 99.29 | -4.99% | 0 | 0 | 102.00 | -4.00% | 9 504 | 94 | ||||||
| 23.7.1996 | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
| 31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
| 31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
| 26.5.1995 | 151.00 | +199.00% | 70 215 | 465 | 153.00 | -4.00% | 3 978 | 26 | ||||||
| 14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
| 19.4.1995 | 152.00 | 0.00% | 45 600 | 300 | 145.00 | -4.00% | 19 468 | 152 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 11.1.1995 | 135.00 | +384.00% | 58 050 | 430 | 123.50 | -4.00% | 17 381 | 139 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 24.7.1995 | 131.00 | -1.50% | 8 777 | 67 | 123.00 | -4.00% | 1 476 | 12 | ||||||
| 11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 22.1.1996 | 127.00 | -3.12% | 40 005 | 315 | 142.00 | -4.00% | 19 856 | 143 | ||||||
| 22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 14.11.1997 | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
| 24.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| 7.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.10 | -3.96% | 50 556 | 201 | ||||||
| 16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| 21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| 28.3.1997 | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
| 9.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
| 31.12.2002 | 538.00 | -3.92% | 0 | 0 | ||||||||||
| 4.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 15.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
| 1.2.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
| 19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
| 3.2.1997 | 110.01 | -4.33% | 11 001 | 100 | 110.60 | -3.82% | 21 899 | 198 | ||||||
| 15.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
| 3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
| ||||||||||||||
