ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 3 425 | 45 | ||||||
| 6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
| 10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
| 1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
| 1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
| 6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
| 17.1.1997 | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| 4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.58% | 3 000 | 48 | ||||||
| 10.2.1997 | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| 28.2.1997 | 94.11 | -4.99% | 20 798 | 221 | 93.20 | -4.80% | 4 394 | 48 | ||||||
| 25.6.1997 | 48.00 | -4.00% | 21 744 | 453 | 46.00 | 2 208 | 48 | |||||||
| 15.9.1997 | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
| 7.4.1997 | 66.71 | -4.99% | 11 474 | 172 | 70.50 | +8.52% | 3 384 | 48 | ||||||
| 9.2.1998 | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
| 30.7.1998 | 64.43 | 0.00% | 0 | 0 | 64.50 | -3.15% | 3 096 | 48 | ||||||
| 30.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
| 19.5.1999 | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
| 20.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | -2.27% | 14 592 | 48 | ||||||
| 20.2.2002 | 346.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 20 208 | 48 | ||||||
| 7.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| 7.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.79% | 3 546 | 48 | ||||||
| 16.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -8.73% | 3 461 | 48 | ||||||
| 11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
| 1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| 6.6.2002 | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| 24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
| 23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
| 30.7.1997 | 41.60 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| 10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| 19.3.1997 | 74.83 | -4.98% | 2 769 | 37 | 72.20 | +0.96% | 3 610 | 50 | ||||||
| 13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 16.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.40 | +1.04% | 3 370 | 50 | ||||||
| 17.11.1998 | 70.42 | -4.99% | 0 | 0 | 66.00 | +3.12% | 3 300 | 50 | ||||||
| 22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
| 21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
| 27.5.1998 | 41.21 | 0.00% | 0 | 0 | 47.10 | +2.83% | 2 355 | 50 | ||||||
| 26.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| 3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
| 17.1.2001 | 249.20 | 0.00% | 0 | 0 | 230.00 | -1.62% | 11 500 | 50 | ||||||
| 11.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | +4.57% | 10 940 | 50 | ||||||
| 10.1.2001 | 249.20 | 0.00% | 0 | 0 | 205.60 | +7.08% | 10 280 | 50 | ||||||
| 14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
| 7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
| 15.7.1996 | 95.11 | -4.20% | 9 035 | 95 | 92.00 | -9.00% | 4 600 | 50 | ||||||
| 21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
| 10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
| 3.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 12 755 | 51 | ||||||
| 14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
| 22.7.1998 | 61.37 | 0.00% | 0 | 0 | 58.00 | +1.75% | 2 958 | 51 | ||||||
| 8.4.1997 | 66.71 | 0.00% | 0 | 0 | 68.10 | -3.40% | 3 473 | 51 | ||||||
| 23.5.1997 | 50.45 | -4.99% | 16 649 | 330 | 48.00 | -1.56% | 2 621 | 52 | ||||||
| 31.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -3.22% | 3 432 | 52 | ||||||
| 18.3.1998 | 41.51 | -4.98% | 0 | 0 | 48.00 | -3.44% | 2 498 | 53 | ||||||
| 14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
| 29.10.1996 | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| 23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
| 27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
| 8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
| 31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
| 25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
| 29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
| 13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
| 8.7.1998 | 50.50 | +4.98% | 0 | 0 | 50.30 | +0.67% | 2 729 | 54 | ||||||
| 21.9.2000 | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
| 17.10.2000 | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
| 19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
| 9.11.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
| 7.6.2002 | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| 26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 26.1.2001 | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
| 30.9.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
| 15.7.1998 | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
| 20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| 27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| 24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
| 1.6.1998 | 47.70 | +4.99% | 0 | 0 | 43.00 | -5.22% | 2 580 | 60 | ||||||
| 31.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.74% | 4 200 | 60 | ||||||
| 17.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.50 | -3.24% | 4 350 | 60 | ||||||
| 2.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
| 11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
| 11.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | -7.77% | 3 984 | 60 | ||||||
| 4.7.1997 | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
| 30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
| 6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
| 8.11.1996 | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
| 22.3.2000 | 122.50 | 0.00% | 0 | 0 | 125.70 | 0.00% | 7 542 | 60 | ||||||
| 27.9.2000 | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
| 27.2.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
| 18.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.10 | -9.62% | 17 466 | 60 | ||||||
| 13.5.2002 | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| 21.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
| 26.2.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| 23.5.2001 | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
| 2.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
| 24.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| 10.2.1998 | 56.33 | +4.99% | 11 266 | 200 | 53.50 | +4.90% | 3 317 | 62 | ||||||
| 6.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
| 21.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -0.14% | 4 357 | 62 | ||||||
| 27.3.1997 | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
| 21.1.1997 | 117.00 | -0.84% | 23 751 | 203 | 109.10 | 6 873 | 63 | |||||||
| 20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
| 3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
| 15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| 12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
| 14.10.1997 | 39.00 | -2.50% | 10 842 | 278 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 14.11.1997 | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
| 26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
| 25.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
| 22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| 20.5.1998 | 41.10 | 0.00% | 0 | 0 | 42.40 | +2.39% | 2 671 | 63 | ||||||
| 12.5.1998 | 40.02 | 0.00% | 0 | 0 | 42.20 | +1.24% | 2 659 | 63 | ||||||
| 1.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.80 | +2.09% | 3 074 | 63 | ||||||
| 8.9.1998 | 60.77 | 0.00% | 0 | 0 | 63.40 | +2.29% | 3 994 | 63 | ||||||
| 17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
| 10.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
| 13.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
| 17.1.2000 | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| 13.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.10 | -3.56% | 8 511 | 63 | ||||||
| 19.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 7 749 | 63 | ||||||
| 13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| 9.5.2001 | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
| 24.1.2001 | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
| 27.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
| 14.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | +1.82% | 33 390 | 63 | ||||||
| 10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| 18.4.2002 | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| 27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
| 24.4.1995 | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
| 28.3.1995 | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
| 12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
| 7.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | 0.00% | 15 261 | 64 | ||||||
| 17.5.2001 | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
| 7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| 2.4.1997 | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| 18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
| 7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| 16.10.1997 | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| 20.1.2000 | 79.99 | 0.00% | 0 | 0 | 100.30 | +1.21% | 6 652 | 66 | ||||||
| 14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
| 23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
| 27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
| 12.2.2001 | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
| 24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
| 5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
| 12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
| 2.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.80 | +0.85% | 4 847 | 69 | ||||||
| 20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
| 6.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.16% | 17 250 | 69 | ||||||
| 18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
| 6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
| 10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
| 9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
| 7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
| 28.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| 23.2.1999 | 74.10 | 0.00% | 0 | 0 | 70.30 | -8.34% | 4 923 | 70 | ||||||
| 13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
| 23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
| 19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
| 31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
| 26.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
| 26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
| 5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
| 12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
| 1.4.1998 | 44.10 | +5.00% | 0 | 0 | 46.60 | +0.38% | 3 397 | 72 | ||||||
| 19.3.1998 | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
| 25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
| 20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
| 19.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
| 29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
| 9.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
| 15.6.2001 | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
| 11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
| 18.12.1995 | 126.50 | -6.00% | 9 236 | 74 | ||||||||||
| 19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
| 6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| 5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
| 28.2.2001 | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
| 10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| 1.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
| 3.12.2001 | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| 21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| 29.4.2002 | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
| 22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
| 29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
| 18.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | -1.38% | 10 260 | 76 | ||||||
| 22.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
| ||||||||||||||
