ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
21.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
26.4.2000 | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
19.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 013 517 | 2 899 | ||||||
30.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
27.3.2000 | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||||
9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
23.2.2000 | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
20.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
16.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 35 285 | 128 | ||||||
17.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
7.3.2000 | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
7.11.2001 | 172.17 | -5.00% | 0 | 0 | 110.00 | -0.09% | 10 148 | 90 | ||||||
29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
18.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 29 835 | 85 | ||||||
27.7.2000 | 355.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 23 895 | 81 | ||||||
17.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 22 289 | 80 | ||||||
11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
28.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
7.4.2000 | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
28.9.1999 | 208.40 | -4.97% | 0 | 0 | 185.80 | +0.21% | 9 662 | 52 | ||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
26.11.2001 | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
17.2.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | +4.28% | 11 335 | 50 | ||||||
12.4.2001 | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
29.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 14 999 | 44 | ||||||
23.6.1995 | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
30.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 7 396 | 43 | ||||||
12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
27.1.2000 | 259.40 | +4.97% | 0 | 0 | 277.30 | +9.38% | 11 647 | 42 | ||||||
17.5.1999 | 212.30 | 0.00% | 0 | 0 | 220.00 | +2.80% | 9 240 | 42 | ||||||
15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
15.5.1995 | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
12.2.1999 | 248.60 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
5.11.1997 | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
15.12.1999 | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
26.5.1999 | 234.00 | 0.00% | 0 | 0 | 203.00 | +1.50% | 7 574 | 39 | ||||||
22.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -9.54% | 7 566 | 38 | ||||||
9.7.1997 | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
14.12.2000 | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
1.6.1995 | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
28.3.1995 | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
13.3.1998 | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
3.6.1999 | 245.70 | 0.00% | 0 | 0 | 201.00 | +0.50% | 7 437 | 37 | ||||||
9.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
11.1.1999 | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
15.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 10 908 | 36 | ||||||
13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
22.1.1996 | 957.00 | +4.93% | 58 377 | 61 | 931.00 | +3.00% | 31 749 | 35 | ||||||
24.5.1995 | 0 | 0 | 1 151.50 | +1.00% | 40 379 | 34 | ||||||||
27.4.1995 | 1 290.00 | +38.00% | 82 560 | 64 | 1 203.00 | -3.00% | 40 836 | 34 | ||||||
3.9.2001 | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
6.5.1997 | 306.00 | 0.00% | 0 | 0 | 293.80 | +1.31% | 9 989 | 34 | ||||||
10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
11.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | 0.00% | 6 557 | 33 | ||||||
22.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | -9.09% | 12 438 | 33 | ||||||
19.12.2000 | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
15.12.2000 | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
2.11.2000 | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
9.12.1999 | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
18.3.1998 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.79% | 7 814 | 32 | ||||||
23.5.1995 | 1 285.00 | -38.00% | 42 405 | 33 | 1 212.00 | +2.00% | 37 637 | 32 | ||||||
3.11.1995 | 1 190.00 | -1.65% | 119 000 | 100 | 1 130.50 | +3.00% | 36 176 | 32 | ||||||
27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
19.1.1995 | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
11.3.1998 | 238.00 | 0.00% | 0 | 0 | 202.00 | -9.25% | 6 217 | 31 | ||||||
14.5.1997 | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
28.1.1999 | 248.60 | 0.00% | 0 | 0 | 250.00 | +10.57% | 7 073 | 31 | ||||||
16.7.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
7.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.37% | 8 700 | 30 | ||||||
24.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -1.97% | 3 420 | 30 | ||||||
24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
10.5.1995 | 1 285.00 | +78.00% | 79 670 | 62 | 1 245.00 | +8.00% | 37 350 | 30 | ||||||
3.5.1995 | 0 | 0 | 1 230.00 | -2.00% | 35 170 | 29 | ||||||||
19.7.2000 | 355.00 | 0.00% | 0 | 0 | 264.70 | +9.97% | 7 675 | 29 | ||||||
3.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 6 873 | 29 | ||||||
31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
13.9.2000 | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
30.11.1995 | 866.00 | -4.93% | 43 300 | 50 | 840.00 | 0.00% | 21 814 | 28 | ||||||
23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
4.2.2000 | 272.30 | 0.00% | 0 | 0 | 266.40 | -0.07% | 7 198 | 27 | ||||||
5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
12.3.1998 | 238.00 | 0.00% | 0 | 0 | 201.00 | +0.70% | 5 453 | 27 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 222.00 | +1.26% | 6 459 | 27 | ||||||
29.7.1998 | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
4.10.1999 | 208.40 | 0.00% | 0 | 0 | 160.00 | -4.19% | 4 736 | 26 | ||||||
13.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 9 126 | 26 | ||||||
12.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 8 759 | 26 | ||||||
26.3.1996 | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
3.5.1996 | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
4.6.1996 | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
25.7.2000 | 355.00 | 0.00% | 0 | 0 | 269.00 | +1.28% | 6 725 | 25 | ||||||
12.7.2000 | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
12.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
25.7.1997 | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
11.2.1997 | 686.00 | -4.98% | 0 | 0 | 700.00 | +1.44% | 17 500 | 25 | ||||||
21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
30.8.1996 | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
27.11.1997 | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
26.11.1997 | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
10.12.2001 | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
1.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -9.94% | 4 584 | 24 | ||||||
25.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -9.09% | 4 848 | 24 | ||||||
20.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
6.12.1999 | 215.70 | +4.96% | 0 | 0 | 231.70 | +4.51% | 5 583 | 24 | ||||||
20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
19.1.1996 | 912.00 | -5.00% | 7 296 | 8 | 883.00 | +10.00% | 20 309 | 23 | ||||||
22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
21.1.2000 | 247.10 | +4.97% | 0 | 0 | 226.20 | 0.00% | 5 203 | 23 | ||||||
26.10.2000 | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
21.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | -3.62% | 2 139 | 23 | ||||||
6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 342.00 | -3.79% | 7 639 | 22 | ||||||
1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
10.4.1996 | 851.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 17 444 | 21 | ||||||
28.4.1995 | 1 295.00 | +38.00% | 62 160 | 48 | 1 245.00 | +4.00% | 26 145 | 21 | ||||||
12.10.2000 | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
6.11.2000 | 505.00 | 0.00% | 0 | 0 | 468.20 | -2.92% | 9 833 | 21 | ||||||
27.5.1997 | 322.00 | +1.57% | 2 576 | 8 | 340.00 | 0.00% | 7 140 | 21 | ||||||
12.1.1999 | 248.60 | 0.00% | 0 | 0 | 334.00 | +9.86% | 5 876 | 21 | ||||||
17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
5.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | -1.99% | 3 391 | 20 | ||||||
4.5.1998 | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
5.6.1997 | 304.00 | 0.00% | 0 | 0 | 250.00 | -3.55% | 5 006 | 20 | ||||||
11.8.1997 | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
16.10.2000 | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
10.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 5 466 | 20 | ||||||
24.4.2001 | 284.90 | -4.96% | 0 | 0 | 245.00 | -2.42% | 4 900 | 20 | ||||||
17.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
11.7.2001 | 222.40 | 0.00% | 0 | 0 | 230.40 | -9.29% | 4 608 | 20 | ||||||
22.8.2000 | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
23.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 6 820 | 20 | ||||||
20.4.1995 | 1 300.00 | +116.00% | 52 000 | 40 | 1 250.00 | +4.00% | 24 348 | 20 | ||||||
21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
26.7.1995 | 1 635.00 | +4.80% | 130 800 | 80 | 1 346.00 | 0.00% | 26 920 | 20 | ||||||
4.8.1995 | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
23.5.1996 | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
|