FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
19.5.1997 | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
24.10.2001 | 132.58 | 0.00% | 0 | 0 | 125.40 | +20.46% | 1 505 | 12 | ||||||
10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
22.1.1999 | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
8.2.1999 | 342.80 | +4.99% | 0 | 0 | 383.00 | +16.02% | 0 | 0 | ||||||
23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
4.6.1996 | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
17.9.1999 | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
12.5.1999 | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
8.11.2000 | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
19.9.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
23.5.2002 | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
6.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
16.6.1999 | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
17.5.1999 | 397.30 | 0.00% | 0 | 0 | 495.00 | +10.00% | 33 045 | 69 | ||||||
15.6.1998 | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
30.8.2002 | 200.30 | +9.99% | 0 | 0 | ||||||||||
18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
24.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
22.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
15.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
9.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
22.4.2002 | 136.60 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
19.4.2002 | 136.60 | 0.00% | 0 | 0 | 142.50 | +9.95% | 0 | 0 | ||||||
11.2.1999 | 377.80 | +4.97% | 0 | 0 | 486.00 | +9.95% | 0 | 0 | ||||||
17.6.1999 | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
15.7.1998 | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
9.2.1999 | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
23.4.1998 | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
13.12.1996 | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
29.4.1998 | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
28.8.2002 | 136.60 | 0.00% | 0 | 0 | 171.30 | +9.80% | 0 | 0 | ||||||
2.11.2001 | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
12.6.1998 | 210.00 | -3.62% | 9 450 | 45 | 180.00 | +9.76% | 9 180 | 51 | ||||||
14.8.1998 | 194.83 | +4.99% | 0 | 0 | 226.00 | +9.74% | 14 208 | 63 | ||||||
|