FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
| 15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| 2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
| 1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| 24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| 22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| 3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| 14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| 31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| 29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| 1.2.2002 | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| 4.1.2002 | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| 12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 8.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
| 26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
| 20.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| 11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
| 1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
| 7.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| 23.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 18.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 18.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| 12.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 20.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| 6.5.2002 | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| 24.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| 6.2.2002 | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| 25.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| 14.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| 5.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| 5.4.2001 | 451.30 | 0.00% | 0 | 0 | 451.10 | -0.19% | 2 707 | 6 | ||||||
| 14.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| 10.7.2002 | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| 29.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| 7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
| 7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| 17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| 14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| 19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| 6.11.2002 | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
| 30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
| 2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| 29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| 20.2.2002 | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
| 5.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| 31.1.2002 | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| 4.3.2002 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 4 740 | 9 | ||||||
| 22.2.2002 | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
| 15.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 23.2.2001 | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| 25.7.1995 | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 20.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 141.00 | +1.06% | 1 692 | 12 | ||||||
| 17.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| 13.3.2002 | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| 2.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 7.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.10 | +0.46% | 6 781 | 12 | ||||||
| 20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| 7.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| 24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| 19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| 17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| 28.5.2002 | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
| 11.7.2002 | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
| 15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
| 26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 10.1.1995 | 400.00 | +309.00% | 63 200 | 158 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 10.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 13.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
| 30.8.2002 | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
| 21.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
| 29.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
| 21.11.2002 | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
| 9.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
| 27.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
| 21.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
| 16.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
| 5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| 21.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 25.1.2002 | 532.40 | 0.00% | 0 | 0 | 554.00 | +0.16% | 8 298 | 15 | ||||||
| 15.2.2002 | 479.40 | 0.00% | 0 | 0 | 561.00 | +0.16% | 8 415 | 15 | ||||||
| 15.4.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
| 10.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 25.5.2001 | 501.10 | 0.00% | 0 | 0 | 527.00 | 0.00% | 7 905 | 15 | ||||||
| 10.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
| 15.1.2001 | 509.50 | +4.98% | 0 | 0 | 516.50 | -0.09% | 7 748 | 15 | ||||||
| 23.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| 30.12.1997 | 158.30 | 0.00% | 0 | 0 | 155.10 | 2 635 | 17 | |||||||
| 31.12.1997 | 156.80 | +1.14% | 2 822 | 18 | ||||||||||
| 23.6.1997 | 143.00 | 0.00% | 15 015 | 105 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 21.12.1995 | 178.50 | -3.00% | 3 213 | 18 | ||||||||||
| 25.9.2002 | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
| 5.9.2002 | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
| 19.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
| 10.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| 28.11.2002 | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
| 24.5.2002 | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| 23.5.2002 | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
| 26.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 10 548 | 18 | ||||||
| 19.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
| 2.7.2002 | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| 1.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
| 6.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| 28.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| 19.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| 8.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| 11.1.2002 | 507.10 | 0.00% | 0 | 0 | 552.50 | +0.27% | 9 945 | 18 | ||||||
| 9.1.2002 | 507.10 | 0.00% | 0 | 0 | 551.00 | +2.03% | 9 783 | 18 | ||||||
| 21.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 9 936 | 18 | ||||||
| 26.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 23.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.30 | +0.01% | 9 454 | 18 | ||||||
| 29.1.2002 | 532.40 | 0.00% | 0 | 0 | 559.00 | +1.45% | 10 614 | 19 | ||||||
| 18.1.2002 | 532.40 | 0.00% | 0 | 0 | 553.00 | +0.09% | 11 052 | 20 | ||||||
| 10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
| 6.2.1995 | 295.00 | 0.00% | 52 215 | 177 | 289.00 | -2.00% | 5 780 | 20 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 12.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 1.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| 26.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| 25.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 11 571 | 21 | ||||||
| 3.7.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
| 24.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| 20.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 31.10.2002 | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| 25.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| 11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| 6.10.2000 | 512.50 | 0.00% | 0 | 0 | 501.20 | +0.24% | 10 553 | 21 | ||||||
| 5.11.2002 | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
| 19.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 4.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| 29.7.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
| 17.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 7.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 960 | 24 | ||||||
| 21.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||||
| 16.1.2002 | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 5.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.00 | +0.36% | 11 966 | 24 | ||||||
| 21.12.2000 | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
| 6.2.2001 | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||||
| 31.12.1998 | 450.70 | -0.28% | 10 817 | 24 | ||||||||||
| 27.11.2000 | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 22.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| 31.1.1995 | 294.00 | -485.00% | 52 920 | 180 | 330.00 | +3.00% | 8 250 | 25 | ||||||
| 27.1.1995 | 325.00 | -497.00% | 0 | 0 | 346.90 | -3.00% | 9 366 | 27 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| 9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| 27.8.2002 | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
| 19.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| 9.5.2002 | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
| 7.5.2002 | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| 29.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
| 13.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| 3.5.2002 | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| 2.5.2002 | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 31.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| 10.1.2002 | 507.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 17.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| 16.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| 2.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.80 | +0.26% | 13 449 | 27 | ||||||
| 3.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.30 | -0.03% | 13 767 | 27 | ||||||
| 16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| 4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| 12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| 3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| 26.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
| 25.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| 8.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| ||||||||||||||
