FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| 15.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| 26.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| 25.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| 8.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| 26.2.2002 | 505.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 16 845 | 30 | ||||||
| 17.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.50 | -0.09% | 16 583 | 30 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| 10.10.2000 | 512.50 | 0.00% | 0 | 0 | 517.00 | +1.23% | 15 425 | 30 | ||||||
| 13.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.20 | +0.01% | 15 725 | 30 | ||||||
| 3.1.2001 | 472.50 | 0.00% | 0 | 0 | 497.50 | -0.26% | 14 925 | 30 | ||||||
| 4.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.20 | +0.14% | 15 454 | 31 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 8.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.00 | -0.01% | 18 087 | 32 | ||||||
| 5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| 6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| 4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| 21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| 22.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 18 167 | 33 | ||||||
| 18.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.16% | 18 526 | 33 | ||||||
| 2.1.2002 | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 5.2.2001 | 512.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 16 858 | 33 | ||||||
| 9.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
| 26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 28.7.1995 | 115.00 | -0.43% | 21 850 | 190 | 110.50 | -3.00% | 3 647 | 33 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 14.8.1995 | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 9.2.1995 | 298.00 | -66.00% | 49 170 | 165 | 285.00 | +2.00% | 10 965 | 35 | ||||||
| 12.7.2002 | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
| 14.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
| 10.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
| 25.2.2002 | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| 29.3.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| 26.1.2001 | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
| 29.12.2000 | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| 22.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
| 10.4.2001 | 452.00 | 0.00% | 0 | 0 | 460.00 | +1.63% | 16 491 | 36 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 5.1.1998 | 158.30 | 0.00% | 0 | 0 | 156.60 | +0.11% | 6 122 | 39 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 10.9.2002 | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
| 30.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
| 13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| 3.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| 12.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 1.2.2001 | 512.00 | 0.00% | 0 | 0 | 509.00 | -2.11% | 19 909 | 39 | ||||||
| 4.12.2000 | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 2.3.2001 | 482.30 | 0.00% | 0 | 0 | 500.00 | +2.43% | 20 187 | 41 | ||||||
| 16.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| 9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| 25.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
| 28.6.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | -0.17% | 24 573 | 42 | ||||||
| 16.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| 19.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 23 181 | 42 | ||||||
| 29.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| 14.12.2000 | 470.00 | 0.00% | 0 | 0 | 495.50 | +1.01% | 20 867 | 42 | ||||||
| 31.10.2000 | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||||
| 26.5.2000 | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
| 22.6.1995 | 110.40 | 0.00% | 0 | 0 | 111.00 | +4.00% | 4 701 | 42 | ||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 17.6.1997 | 143.00 | 0.00% | 5 577 | 39 | 140.00 | -0.25% | 5 865 | 42 | ||||||
| 19.6.1997 | 143.00 | 0.00% | 36 608 | 256 | 140.00 | -0.34% | 5 860 | 42 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 12.1.1995 | 397.00 | +179.00% | 42 479 | 107 | 390.00 | +3.00% | 17 090 | 43 | ||||||
| 5.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||||
| 7.3.2001 | 506.40 | 0.00% | 0 | 0 | 496.00 | -1.29% | 21 322 | 43 | ||||||
| 11.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
| 9.7.2002 | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| 8.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 3.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| 24.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| 9.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| 15.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 24 786 | 45 | ||||||
| 16.1.2001 | 534.90 | +4.98% | 0 | 0 | 515.40 | -0.21% | 23 196 | 45 | ||||||
| 10.2.1995 | 310.00 | +402.00% | 38 750 | 125 | 301.00 | -3.00% | 13 622 | 45 | ||||||
| 16.2.1995 | 285.00 | -7.00% | 12 935 | 45 | ||||||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 14.7.1997 | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| 17.1.1995 | 360.00 | -296.00% | 57 960 | 161 | 380.00 | +1.00% | 18 319 | 46 | ||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| 18.7.1995 | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| 30.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||||
| 23.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| 16.12.2002 | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| 18.1.2001 | 508.30 | -4.97% | 3 050 | 6 | 515.60 | +0.54% | 24 753 | 48 | ||||||
| 30.10.2000 | 515.10 | 0.00% | 0 | 0 | 525.10 | +0.32% | 25 205 | 48 | ||||||
| 9.8.1995 | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
| 16.7.1997 | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| 24.6.1997 | 143.00 | 0.00% | 10 582 | 74 | 140.00 | -0.65% | 6 724 | 48 | ||||||
| 28.8.1997 | 153.00 | +2.00% | 4 131 | 27 | 148.00 | +1.25% | 7 100 | 48 | ||||||
| 10.12.1997 | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 19.10.2000 | 512.50 | 0.00% | 0 | 0 | 525.20 | +1.96% | 25 634 | 49 | ||||||
| 22.3.2002 | 485.00 | 0.00% | 0 | 0 | 548.00 | +0.18% | 27 400 | 50 | ||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 22.8.1995 | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 10.1.1997 | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| 20.12.1995 | 187.00 | +1.00% | 9 432 | 51 | ||||||||||
| 15.12.1995 | 199.00 | -0.50% | 149 449 | 751 | 195.00 | 0.00% | 9 909 | 51 | ||||||
| 18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| 18.6.1997 | 143.00 | 0.00% | 21 021 | 147 | 140.00 | +0.25% | 7 140 | 51 | ||||||
| 1.8.1995 | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| 26.7.1995 | 110.00 | +1.85% | 69 630 | 633 | 115.00 | -2.00% | 5 769 | 51 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 21.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 27 897 | 51 | ||||||
| 27.2.2002 | 505.00 | 0.00% | 0 | 0 | 566.00 | +0.80% | 28 731 | 51 | ||||||
| 6.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 28 080 | 51 | ||||||
| 12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
| 20.10.2000 | 513.30 | +0.15% | 23 099 | 45 | 525.20 | 0.00% | 26 447 | 51 | ||||||
| 4.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.80 | -2.05% | 25 929 | 51 | ||||||
| 11.12.2000 | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| 12.1.2001 | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
| 22.2.2001 | 501.50 | 0.00% | 0 | 0 | 509.00 | +0.39% | 25 941 | 51 | ||||||
| 21.2.2001 | 501.50 | 0.00% | 0 | 0 | 507.00 | +1.35% | 25 650 | 51 | ||||||
| 6.4.2001 | 451.30 | 0.00% | 0 | 0 | 456.00 | +1.08% | 23 214 | 51 | ||||||
| 28.8.2001 | 488.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 25 860 | 51 | ||||||
| 24.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| 8.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| 30.3.1995 | 185.00 | -314.00% | 42 365 | 229 | 190.00 | +1.00% | 9 996 | 52 | ||||||
| 5.6.1995 | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| 4.10.1995 | 230.00 | +0.87% | 184 000 | 800 | 225.00 | -3.00% | 11 915 | 52 | ||||||
| 25.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 143.60 | 7 467 | 52 | |||||||
| 6.8.1997 | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 8.12.2000 | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| 24.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.03% | 27 809 | 53 | ||||||
| 16.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| 8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| 7.2.2001 | 491.30 | 0.00% | 0 | 0 | 517.00 | -0.19% | 27 921 | 54 | ||||||
| 12.2.2001 | 515.80 | 0.00% | 0 | 0 | 513.00 | +0.54% | 27 614 | 54 | ||||||
| 11.4.2001 | 452.00 | 0.00% | 0 | 0 | 454.20 | -1.26% | 24 633 | 54 | ||||||
| 4.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| 5.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.66% | 29 625 | 54 | ||||||
| 4.6.1999 | 525.00 | 0.00% | 0 | 0 | 518.50 | +0.29% | 28 013 | 54 | ||||||
| 20.11.1995 | 194.00 | +0.51% | 238 814 | 1 231 | 187.00 | -6.00% | 10 050 | 54 | ||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 25.7.1997 | 141.55 | +0.38% | 21 233 | 150 | 141.00 | +1.50% | 7 569 | 54 | ||||||
| 9.6.1997 | 141.00 | 0.00% | 8 460 | 60 | 142.00 | +3.17% | 7 641 | 54 | ||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 19.8.1997 | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| 12.12.1997 | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| 14.6.1995 | 105.20 | +0.19% | 108 987 | 1 036 | 120.00 | +2.00% | 6 140 | 55 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 54 880 | 343 | 152.00 | -4.00% | 8 589 | 56 | ||||||
| 28.4.1995 | 155.00 | -312.00% | 39 525 | 255 | 150.00 | 0.00% | 8 717 | 56 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 4.4.2000 | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
| 14.12.1999 | 445.00 | 0.00% | 0 | 0 | 460.50 | +1.36% | 26 249 | 57 | ||||||
| 4.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 926 | 57 | ||||||
| 14.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
| 30.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| 25.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| 2.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 31 383 | 57 | ||||||
| 12.9.2002 | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
| 30.5.2001 | 501.10 | 0.00% | 0 | 0 | 534.10 | +3.00% | 30 218 | 57 | ||||||
| 19.2.2001 | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| 4.4.2001 | 451.30 | -4.98% | 44 679 | 99 | 452.00 | -0.44% | 26 148 | 57 | ||||||
| 29.1.2001 | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| 5.3.2001 | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
| 11.1.2001 | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 20.8.1997 | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| 24.7.1997 | 141.01 | 0.00% | 21 152 | 150 | 140.00 | +0.02% | 7 871 | 57 | ||||||
| ||||||||||||||
