FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					299.40	+9.99%	0	0
3.4.2002					272.20	+9.97%	0	0
2.4.2002					247.50	+10.00%	0	0
29.3.2002					225.00	0.00%	0	0
28.3.2002					225.00	0.00%	0	0
27.3.2002					225.00	0.00%	0	0
26.3.2002					225.00	-6.32%	0	0
25.3.2002					240.20	0.00%	0	0
22.3.2002					240.20	+9.98%	0	0
21.3.2002					218.40	+9.96%	0	0
20.3.2002					198.60	+4.96%	0	0
19.3.2002					189.20	+10.00%	0	0
18.3.2002					172.00	0.00%	0	0
15.3.2002					172.00	0.00%	0	0
14.3.2002					172.00	0.00%	0	0
13.3.2002					172.00	0.00%	0	0
12.3.2002					172.00	0.00%	0	0
11.3.2002					172.00	0.00%	0	0
8.3.2002					172.00	0.00%	0	0
7.3.2002					172.00	0.00%	0	0
6.3.2002					172.00	0.00%	0	0
5.3.2002					172.00	0.00%	0	0
4.3.2002					172.00	0.00%	0	0
1.3.2002					172.00	0.00%	0	0
28.2.2002					172.00	-9.09%	0	0
27.2.2002					189.20	+10.00%	0	0
26.2.2002					172.00	0.00%	0	0
25.2.2002					172.00	-4.97%	0	0
22.2.2002					181.00	0.00%	0	0
21.2.2002					181.00	0.00%	0	0
20.2.2002					181.00	-9.68%	0	0
19.2.2002					200.40	+9.98%	0	0
18.2.2002					182.20	+3.22%	0	0
15.2.2002					176.50	+13.87%	0	0
14.2.2002					155.00	-3.24%	0	0
13.2.2002					160.20	0.00%	0	0
12.2.2002					160.20	+2.42%	0	0
11.2.2002					156.40	+15.85%	0	0
8.2.2002					135.00	-9.69%	0	0
7.2.2002					149.50	0.00%	0	0
6.2.2002					149.50	0.00%	0	0
5.2.2002					149.50	-9.93%	0	0
4.2.2002					166.00	+3.36%	0	0
1.2.2002					160.60	+10.00%	0	0
31.1.2002					146.00	0.00%	0	0
30.1.2002					146.00	0.00%	0	0
29.1.2002					146.00	0.00%	0	0
28.1.2002					146.00	0.00%	0	0
25.1.2002					146.00	0.00%	0	0
24.1.2002					146.00	0.00%	0	0
23.1.2002					146.00	-9.93%	0	0
22.1.2002					162.10	0.00%	0	0
21.1.2002					162.10	-9.99%	0	0
18.1.2002					180.10	0.00%	0	0
17.1.2002					180.10	0.00%	0	0
16.1.2002					180.10	0.00%	0	0
15.1.2002					180.10	0.00%	0	0
14.1.2002					180.10	0.00%	0	0
11.1.2002					180.10	0.00%	0	0
10.1.2002					180.10	0.00%	0	0
‹‹ First 20    Next 60 ›