FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					180.10	0.00%	0	0
8.1.2002					180.10	0.00%	0	0
7.1.2002					180.10	-9.95%	0	0
4.1.2002					200.00	0.00%	0	0
3.1.2002					200.00	0.00%	0	0
2.1.2002					200.00	0.00%	0	0
28.12.2001					200.00	+1.01%	0	0
27.12.2001					198.00	+9.93%	0	0
21.12.2001					180.10	0.00%	9 723	54
20.12.2001					180.10	0.00%	4 322	24
19.12.2001					180.10	0.00%	0	0
18.12.2001					180.10	0.00%	0	0
17.12.2001					180.10	0.00%	5 403	30
14.12.2001					180.10	+0.05%	0	0
13.12.2001					180.00	-3.38%	5 400	30
12.12.2001					186.30	0.00%	3 726	20
11.12.2001					186.30	-9.56%	0	0
10.12.2001					206.00	0.00%	0	0
7.12.2001					206.00	-10.08%	1 442	7
6.12.2001					229.10	-0.04%	0	0
5.12.2001					229.20	+9.98%	0	0
4.12.2001					208.40	+9.97%	0	0
3.12.2001					189.50	+9.98%	0	0
30.11.2001					172.30	+9.95%	0	0
29.11.2001					156.70	+9.96%	0	0
28.11.2001					142.50	+9.95%	0	0
27.11.2001					129.60	+9.92%	0	0
26.11.2001					117.90	+9.98%	0	0
23.11.2001					107.20	+9.94%	0	0
22.11.2001					97.50	+9.92%	0	0
21.11.2001					88.70	+9.91%	887	10
20.11.2001					80.70	+9.94%	0	0
19.11.2001					73.40	+9.88%	0	0
16.11.2001					66.80	-4.97%	1 002	15
15.11.2001					70.30	0.00%	0	0
14.11.2001					70.30	0.00%	0	0
13.11.2001					70.30	0.00%	703	10
12.11.2001					70.30	-9.98%	0	0
9.11.2001					78.10	0.00%	0	0
8.11.2001					78.10	-9.91%	0	0
7.11.2001					86.70	-9.96%	0	0
6.11.2001					96.30	0.00%	0	0
5.11.2001					96.30	-10.00%	0	0
2.11.2001					107.00	0.00%	0	0
1.11.2001					107.00	-0.09%	0	0
31.10.2001					107.10	0.00%	0	0
30.10.2001					107.10	0.00%	0	0
29.10.2001					107.10	-8.53%	0	0
26.10.2001					117.10	-9.92%	0	0
25.10.2001					130.00	+0.77%	7 800	60
24.10.2001					129.00	+4.36%	3 905	30
23.10.2001					123.60	+4.92%	0	0
22.10.2001					117.80	+9.99%	0	0
19.10.2001					107.10	0.00%	0	0
18.10.2001					107.10	0.00%	0	0
17.10.2001					107.10	0.00%	0	0
16.10.2001					107.10	0.00%	0	0
15.10.2001					107.10	0.00%	0	0
12.10.2001					107.10	0.00%	0	0
11.10.2001					107.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›