FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
8.2.1995	306.00	-407.00%	21 420	70		-1.00%	0	0
24.1.1995	304.00	+482.00%	0	0	380.00	-5.00%	3 800	10
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
14.2.1995	291.00	-490.00%	0	0		0.00%	0	0
4.3.1997	290.00	0.00%	0	0		+0.01%	0
5.3.1997	290.00	0.00%	0	0	287.60	-0.86%	10 066	35
6.3.1997	290.00	0.00%	0	0		+0.86%	0
7.3.1997	290.00	0.00%	0	0	290.10	0.00%	8 703	30
10.3.1997	290.00	0.00%	4 930	17		0.00%	0
11.3.1997	290.00	0.00%	0	0		0.00%	0
12.3.1997	290.00	0.00%	0	0		0.00%	0
13.3.1997	290.00	0.00%	0	0		0.00%	0
14.3.1997	290.00	0.00%	0	0		0.00%	0
17.3.1997	290.00	0.00%	0	0		0.00%	0
18.3.1997	290.00	0.00%	0	0	276.10	-4.82%	8 283	30
19.3.1997	290.00	0.00%	20 300	70	254.50	-5.87%	3 639	14
20.3.1997	290.00	0.00%	2 320	8		+8.39%	0
21.3.1997	290.00	0.00%	0	0		+1.17%	0
24.3.1997	290.00	0.00%	0	0	271.00	-4.91%	1 897	7
25.3.1997	290.00	0.00%	0	0		-6.72%	0
26.3.1997	290.00	0.00%	0	0	236.00	-6.63%	7 080	30
27.3.1997	290.00	0.00%	0	0		+4.66%	0
28.3.1997	290.00	0.00%	0	0		+1.84%	0
1.4.1997	290.00	0.00%	0	0		-3.00%	0
2.4.1997	290.00	0.00%	0	0		0.00%	0
3.4.1997	290.00	0.00%	0	0		0.00%	0
4.4.1997	290.00	0.00%	0	0	220.10	-2.95%	16 576	70
7.4.1997	290.00	0.00%	0	0		-5.03%	0
8.4.1997	290.00	0.00%	10 440	36		+2.11%	0
9.4.1997	290.00	0.00%	0	0		+7.65%	0
10.4.1997	290.00	0.00%	0	0		+3.19%	0
11.4.1997	290.00	0.00%	0	0	245.00	-3.95%	7 350	30
14.4.1997	290.00	0.00%	0	0		+8.32%	0
15.4.1997	290.00	0.00%	0	0		+1.50%	0
16.4.1997	290.00	0.00%	0	0		-7.31%	0
17.4.1997	290.00	0.00%	0	0	247.20	-0.99%	3 708	15
18.4.1997	290.00	0.00%	0	0		+1.33%	0
3.3.1997	290.00	0.00%	2 030	7		+1.77%	0
28.2.1997	290.00	0.00%	0	0	285.00	-1.75%	22 800	80
27.2.1997	290.00	0.00%	0	0		+3.57%	0
26.2.1997	290.00	+1.39%	2 900	10	280.10	-3.44%	9 804	35
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
25.2.1997	286.00	+4.76%	0	0		0.00%	0
15.11.1996	285.00	0.00%	0	0		+0.34%	0
14.11.1996	285.00	0.00%	0	0		0.00%	0
13.11.1996	285.00	0.00%	0	0		+0.08%	0
12.11.1996	285.00	0.00%	0	0		+0.25%	0
11.11.1996	285.00	0.00%	0	0		0.00%	0
8.11.1996	285.00	0.00%	0	0		0.00%	0
7.11.1996	285.00	0.00%	855	3		0.00%	0
6.11.1996	285.00	0.00%	0	0		+2.48%	0
5.11.1996	285.00	0.00%	0	0		+5.22%	0
4.11.1996	285.00	0.00%	2 850	10	268.00	-4.96%	13 400	50
1.11.1996	285.00	0.00%	0	0		0.00%	0
31.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›