FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2001					41.10	0.00%	0	0
13.2.2001					41.10	0.00%	0	0
12.2.2001					41.10	0.00%	0	0
9.2.2001					41.10	0.00%	0	0
8.2.2001					41.10	0.00%	0	0
7.2.2001					41.10	-9.67%	0	0
15.2.2001					45.20	+9.97%	0	0
6.2.2001					45.50	0.00%	0	0
5.2.2001					45.50	0.00%	0	0
2.2.2001					45.50	-9.00%	0	0
19.1.2001					46.50	0.00%	0	0
18.1.2001					46.50	0.00%	0	0
17.1.2001					46.50	0.00%	0	0
16.1.2001					46.50	0.00%	0	0
15.1.2001					46.50	0.00%	0	0
12.1.2001					46.50	0.00%	0	0
11.1.2001					46.50	0.00%	0	0
10.1.2001					46.50	0.00%	0	0
9.1.2001					46.50	0.00%	0	0
8.1.2001					46.50	0.00%	0	0
5.1.2001					46.50	0.00%	0	0
4.1.2001					46.50	-9.70%	0	0
16.2.2001					49.70	+9.95%	0	0
1.2.2001					50.00	0.00%	0	0
31.1.2001					50.00	0.00%	0	0
30.1.2001					50.00	0.00%	0	0
29.1.2001					50.00	0.00%	0	0
26.1.2001					50.00	0.00%	0	0
25.1.2001					50.00	0.00%	0	0
24.1.2001					50.00	0.00%	0	0
23.1.2001					50.00	0.00%	0	0
22.1.2001					50.00	+7.52%	0	0
3.1.2001					51.50	-9.64%	0	0
19.2.2001					54.60	+9.85%	0	0
2.1.2001					57.00	0.00%	0	0
29.12.2000					57.00	0.00%	0	0
28.12.2000					57.00	0.00%	0	0
27.12.2000					57.00	0.00%	0	0
22.12.2000					57.00	-9.81%	0	0
20.2.2001					60.00	+9.89%	0	0
21.12.2000					63.20	-3.80%	948	15
20.12.2000					65.70	-10.00%	0	0
21.2.2001					66.00	+10.00%	0	0
16.11.2001					66.80	-4.97%	1 002	15
15.11.2001					70.30	0.00%	0	0
14.11.2001					70.30	0.00%	0	0
13.11.2001					70.30	0.00%	703	10
12.11.2001					70.30	-9.98%	0	0
22.2.2001					72.60	+10.00%	0	0
19.12.2000					73.00	0.00%	0	0
18.12.2000					73.00	0.00%	0	0
15.12.2000					73.00	0.00%	0	0
14.12.2000					73.00	0.00%	876	12
13.12.2000					73.00	-9.87%	0	0
19.11.2001					73.40	+9.88%	0	0
9.11.2001					78.10	0.00%	0	0
8.11.2001					78.10	-9.91%	0	0
23.2.2001					79.80	+9.91%	0	0
20.11.2001					80.70	+9.94%	0	0
12.12.2000					81.00	0.00%	0	0
‹‹ First 20    Next 60 ›