FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 526.00 | +4.99% | 526 | 1 | ||||||||||
| 1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| 5.10.1995 | 209.00 | 0.00% | 7 315 | 35 | 99.00 | -10.00% | 99 | 1 | ||||||
| 11.2.2000 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| 24.7.2001 | 158.20 | -0.06% | 475 | 3 | ||||||||||
| 16.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
| 10.9.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 827 | 3 | ||||||
| 7.3.1996 | 220.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| 12.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 28.8.1997 | 308.00 | +10.00% | 1 540 | 5 | ||||||||||
| 1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
| 25.11.1999 | 220.00 | +2.27% | 1 320 | 6 | ||||||||||
| 14.11.1997 | 212.00 | 0.00% | 1 272 | 6 | ||||||||||
| 18.6.1997 | 283.00 | -1.04% | 1 698 | 6 | ||||||||||
| 24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 2.4.1996 | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
| 26.3.1996 | 207.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 5.4.2001 | 275.00 | 0.00% | 1 925 | 7 | ||||||||||
| 22.5.2001 | 262.20 | 0.00% | 1 835 | 7 | ||||||||||
| 7.12.2001 | 206.00 | -10.08% | 1 442 | 7 | ||||||||||
| 24.10.1997 | 261.00 | 0.00% | 1 827 | 7 | ||||||||||
| 24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
| 17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| 16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||||
| 12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
| 13.1.1998 | 330.00 | +5.03% | 3 151 | 10 | ||||||||||
| 20.1.1998 | 335.60 | -9.05% | 3 356 | 10 | ||||||||||
| 26.1.2000 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| 13.11.2001 | 70.30 | 0.00% | 703 | 10 | ||||||||||
| 6.6.2001 | 262.20 | -0.03% | 2 622 | 10 | ||||||||||
| 21.11.2001 | 88.70 | +9.91% | 887 | 10 | ||||||||||
| 10.4.2001 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
| 28.3.2001 | 262.00 | 0.00% | 2 620 | 10 | ||||||||||
| 30.6.2000 | 220.00 | -7.40% | 2 200 | 10 | ||||||||||
| 22.9.1997 | 293.20 | -4.71% | 2 932 | 10 | ||||||||||
| 7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
| 13.1.1997 | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 2 835 | 10 | ||||||
| 12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 29.11.1996 | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||||
| 19.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 13.8.1996 | 247.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 29.7.1996 | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| 17.6.1996 | 265.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 2 480 | 10 | ||||||
| 31.5.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 21.3.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 800 | 10 | ||||||
| 18.3.1996 | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| 14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 24.1.1995 | 304.00 | +482.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 30.1.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | 3 140 | 11 | |||||||
| 21.7.1995 | 201.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| 14.12.2000 | 73.00 | 0.00% | 876 | 12 | ||||||||||
| 27.8.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 19.10.1995 | 209.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 7.2.1995 | 0 | 0 | 344.50 | -8.00% | 4 134 | 12 | ||||||||
| 15.9.1995 | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
| ||||||||||||||
