GEODEZIE BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||||
4.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
19.3.1997 | 326.00 | -4.95% | 1 630 | 5 | 0.00% | 0 | ||||||||
26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||||
3.4.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 342.00 | +4.90% | 0 | 0 | 355.00 | -1.38% | 5 325 | 15 | ||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
17.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
15.4.1997 | 346.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
14.4.1997 | 346.00 | 0.00% | 0 | 0 | 360.00 | -0.07% | 11 640 | 33 | ||||||
11.4.1997 | 346.00 | 0.00% | 0 | 0 | 357.00 | +0.85% | 3 177 | 9 | ||||||
10.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 346.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
4.4.1997 | 346.00 | +4.84% | 2 076 | 6 | -2.93% | 0 | ||||||||
2.4.1997 | 347.00 | -4.93% | 0 | 0 | -0.01% | 0 | ||||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
24.1.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
22.1.1997 | 350.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.1.1997 | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
31.1.1997 | 352.00 | 0.00% | 4 224 | 12 | +0.39% | 0 | ||||||||
30.1.1997 | 352.00 | 0.00% | 2 112 | 6 | 350.50 | 2 103 | 6 | |||||||
29.1.1997 | 352.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
28.1.1997 | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
23.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1997 | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
6.2.1997 | 360.00 | 0.00% | 7 560 | 21 | 0.00% | 0 | ||||||||
5.2.1997 | 360.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
4.2.1997 | 360.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
3.2.1997 | 360.00 | +2.27% | 3 240 | 9 | 352.00 | -4.44% | 6 725 | 20 | ||||||
6.3.1997 | 360.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.3.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -1.10% | 16 065 | 45 | ||||||
4.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
26.2.1997 | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
25.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.2.1997 | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
6.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
17.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
12.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
2.5.1997 | 361.00 | 0.00% | 5 054 | 14 | 0.00% | 0 | ||||||||
30.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 361.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
28.4.1997 | 361.00 | 0.00% | 0 | 0 | 352.00 | -7.36% | 6 303 | 18 | ||||||
25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
30.5.1997 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
23.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 362.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 362.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
15.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
14.5.1997 | 362.00 | 0.00% | 0 | 0 | +7.67% | 0 | ||||||||
13.5.1997 | 362.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
12.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
11.2.1997 | 362.00 | 0.00% | 0 | 0 | 358.00 | -0.18% | 1 074 | 3 | ||||||
10.2.1997 | 362.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
7.2.1997 | 362.00 | +0.55% | 1 086 | 3 | +0.28% | 0 | ||||||||
20.2.1997 | 363.00 | 0.00% | 0 | 0 | 354.00 | -1.11% | 8 496 | 24 | ||||||
19.2.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 363.00 | 0.00% | 5 445 | 15 | 358.00 | 0.00% | 1 074 | 3 | ||||||
14.2.1997 | 363.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
13.2.1997 | 363.00 | +0.27% | 2 178 | 6 | 356.00 | -0.55% | 2 136 | 6 | ||||||
24.5.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||||
1.4.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -0.09% | 11 180 | 31 | ||||||
28.3.1997 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 365.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
25.3.1997 | 365.00 | 0.00% | 9 490 | 26 | 355.00 | -1.38% | 1 065 | 3 | ||||||
24.3.1997 | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
20.1.1997 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 379.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
6.5.1997 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 379.00 | +4.98% | 3 790 | 10 | 0.00% | 0 | ||||||||
16.11.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
17.1.1997 | 387.00 | -4.91% | 3 870 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||||
2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
26.4.1994 | 404.00 | -982.00% | 0 | 0 | ||||||||||
8.1.1997 | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
7.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
6.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.12.1996 | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
30.12.1996 | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 407.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.1.1997 | 407.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
19.4.1994 | 408.00 | -993.00% | 0 | 0 | ||||||||||
26.6.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 411.00 | -9.86% | 8 220 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
3.7.1996 | 421.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 421.00 | 0.00% | 0 | 0 | 354.50 | -8.00% | 2 127 | 6 | ||||||
1.7.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 422.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
9.7.1996 | 422.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.7.1996 | 422.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.7.1996 | 422.00 | +0.23% | 7 596 | 18 | 410.00 | +3.00% | 4 803 | 12 | ||||||
28.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | 0.00% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
21.8.1996 | 450.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 2 568 | 6 | ||||||
20.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
30.8.1996 | 453.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
|