GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					460.00	0.00%	0	0
30.12.2002					460.00	0.00%	0	0
27.12.2002					460.00	0.00%	0	0
23.12.2002					460.00	0.00%	0	0
20.12.2002					460.00	0.00%	0	0
19.12.2002					460.00	0.00%	0	0
18.12.2002					460.00	0.00%	0	0
17.12.2002					460.00	-8.00%	2 760	6
16.12.2002					500.00	0.00%	0	0
13.12.2002					500.00	0.00%	0	0
12.12.2002					500.00	0.00%	0	0
11.12.2002					500.00	0.00%	0	0
10.12.2002					500.00	0.00%	0	0
9.12.2002					500.00	0.00%	0	0
6.12.2002					500.00	0.00%	46 460	101
5.12.2002					500.00	0.00%	0	0
4.12.2002					500.00	+8.67%	0	0
3.12.2002					460.10	0.00%	0	0
2.12.2002					460.10	+3.13%	0	0
29.11.2002					446.10	-9.16%	0	0
28.11.2002					491.10	+10.08%	0	0
27.11.2002					446.10	-0.13%	26 790	60
26.11.2002					446.70	+0.13%	0	0
25.11.2002					446.10	+0.11%	0	0
22.11.2002					445.60	+17.54%	6 684	15
21.11.2002					379.10	-9.11%	0	0
20.11.2002					417.10	-9.95%	0	0
19.11.2002					463.20	+9.99%	0	0
18.11.2002					421.10	+20.03%	0	0
15.11.2002					350.80	-9.86%	0	0
14.11.2002					389.20	-14.63%	1 168	3
13.11.2002					455.90	+11.98%	0	0
12.11.2002					407.10	-9.95%	0	0
11.11.2002					452.10	-9.76%	2 713	6
8.11.2002					501.00	-8.90%	0	0
7.11.2002					550.00	-9.80%	1 650	3
6.11.2002					609.80	+0.18%	0	0
5.11.2002					608.70	+0.31%	0	0
4.11.2002					606.80	+0.59%	0	0
1.11.2002					603.20	+1.07%	0	0
31.10.2002					596.80	+2.01%	0	0
30.10.2002					585.00	+1.29%	0	0
29.10.2002					577.50	+5.00%	0	0
25.10.2002					550.00	0.00%	0	0
24.10.2002					550.00	+4.00%	0	0
23.10.2002					528.80	+9.98%	0	0
22.10.2002					480.80	+9.99%	0	0
21.10.2002					437.10	+18.07%	0	0
18.10.2002					370.20	-9.94%	0	0
17.10.2002					411.10	+18.06%	2 467	6
16.10.2002					348.20	+0.02%	0	0
15.10.2002					348.10	-3.35%	0	0
14.10.2002					360.20	-4.98%	0	0
11.10.2002					379.10	-2.46%	0	0
10.10.2002					388.70	-3.90%	0	0
9.10.2002					404.50	+9.47%	0	0
8.10.2002					369.50	+2.49%	0	0
7.10.2002					360.50	-3.32%	0	0
4.10.2002					372.90	-4.96%	0	0
3.10.2002					392.40	-18.11%	0	0
‹‹ First 20    Next 60 ›