GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	155.40	+500.00%	311	2		0.00%	0	0
29.5.1995	163.17	+500.00%	0	0		0.00%	0	0
30.5.1995	171.32	+499.00%	0	0		0.00%	0	0
31.5.1995	179.88	+499.00%	2 698	15		0.00%	0	0
1.6.1995	188.87	+4.99%	0	0		-3.00%	0	0
2.6.1995	198.31	+4.99%	2 975	15	180.00	+3.00%	1 800	10
5.6.1995	208.00	+4.88%	3 120	15		-3.00%	0	0
6.6.1995	197.60	-5.00%	0	0		-9.00%	0	0
7.6.1995	187.72	-5.00%	0	0		0.00%	0	0
8.6.1995	187.72	0.00%	0	0	150.50	-5.00%	753	5
9.6.1995	178.34	-4.99%	0	0	147.00	-2.00%	147	1
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
13.6.1995	160.96	-4.99%	0	0		0.00%	0	0
14.6.1995	152.92	-4.99%	0	0		-10.00%	0	0
15.6.1995	145.28	-4.99%	0	0		0.00%	0	0
16.6.1995	138.02	-4.99%	828	6		-3.00%	0	0
19.6.1995	138.02	0.00%	0	0		-7.00%	0	0
20.6.1995	138.02	0.00%	0	0		0.00%	0	0
21.6.1995	138.02	0.00%	0	0		0.00%	0	0
22.6.1995	144.92	+4.99%	580	4		0.00%	0	0
23.6.1995	144.00	-0.63%	864	6		0.00%	0	0
26.6.1995	144.00	0.00%	0	0		0.00%	0	0
27.6.1995	136.80	-5.00%	0	0	130.00	0.00%	260	2
28.6.1995	130.00	-4.97%	1 300	10		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		-10.00%	0	0
30.6.1995	130.00	0.00%	650	5		-9.00%	0	0
3.7.1995	130.00	0.00%	0	0		-9.00%	0	0
4.7.1995	130.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
10.7.1995	130.00	0.00%	0	0	79.00	0.00%	158	2
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
13.7.1995	111.47	-4.99%	0	0	96.00	+2.00%	768	8
14.7.1995	105.90	-4.99%	0	0		+2.00%	0	0
17.7.1995	100.61	-4.99%	0	0		0.00%	0	0
18.7.1995	105.64	+4.99%	1 796	17		0.00%	0	0
19.7.1995	110.92	+4.99%	0	0	96.00	-2.00%	960	10
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
21.7.1995	122.28	+4.99%	0	0		+3.00%	0	0
24.7.1995	128.39	+4.99%	0	0		+3.00%	0	0
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
26.7.1995	131.00	0.00%	524	4		0.00%	0	0
27.7.1995	131.00	0.00%	0	0		0.00%	0	0
28.7.1995	131.00	0.00%	0	0		0.00%	0	0
31.7.1995	131.00	0.00%	0	0	115.00	0.00%	460	4
1.8.1995	131.00	0.00%	524	4	109.50	-5.00%	110	1
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
3.8.1995	131.00	0.00%	0	0		0.00%	0	0
4.8.1995	131.00	0.00%	0	0	115.00	0.00%	115	1
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
8.8.1995	121.00	-2.77%	242	2	125.50	0.00%	1 255	10
9.8.1995	122.00	+0.82%	1 464	12		+2.00%	0	0
10.8.1995	122.00	0.00%	0	0	130.00	+2.00%	260	2
11.8.1995	128.10	+5.00%	0	0		0.00%	0	0
14.8.1995	134.50	+4.99%	0	0		+2.00%	0	0
15.8.1995	141.22	+4.99%	565	4		+1.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
‹‹ First 20    ‹ Previous 60 Next 60 ›