GRANITOL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					104.00	+6.23%	1 237 432	13 748
18.7.2000					92.00	+8.23%	923 128	10 034
27.7.2001					340.30	-0.05%	500 418	1 360
22.2.2002					313.00	0.00%	299 808	864
12.3.1998					153.50	+4.77%	176 791	993
4.3.1998					182.50	+7.98%	91 250	500
20.6.2001					295.00	-1.69%	62 252	200
11.3.1998					158.00	-2.90%	51 316	302
20.7.2001					330.00	+3.44%	45 189	137
16.5.2001					110.00	+3.77%	44 770	407
2.3.2000					115.20	-9.92%	40 875	350
13.3.1998					180.00	+3.28%	35 490	193
5.2.1998					135.00	+3.18%	34 854	268
1.3.2002					270.00	+2.58%	34 769	130
6.2.1998					135.00	+6.18%	29 000	210
28.2.2000					133.20	-10.00%	27 232	194
7.4.1999					100.00	-0.49%	26 000	260
22.4.1998					372.00	-2.12%	25 846	64
30.4.1997	88.81	0.00%	0	0	71.00	-8.19%	25 758	362
11.5.1998					418.00	-1.69%	23 711	60
27.4.1998					420.00	+1.93%	21 870	51
12.2.1998					140.00	0.00%	21 000	150
2.2.2000					206.00	+8.64%	20 600	100
15.4.1998					366.00	+8.03%	19 800	55
23.4.1998					420.50	+3.87%	17 619	42
20.3.1998					201.00	+7.66%	17 264	87
20.4.1998					422.50	+1.90%	16 565	39
21.6.2001					295.10	+0.03%	16 540	56
19.1.2000					164.00	+9.33%	16 400	100
24.2.2000					160.00	0.00%	15 680	98
10.1.2002					256.90	+9.97%	15 671	61
13.10.1999					76.00	-10.58%	15 200	200
6.5.1998					400.00	+4.03%	14 050	37
14.4.1998					348.00	+5.11%	13 996	42
18.7.2001					320.00	-0.03%	13 783	43
5.6.2001					227.30	+9.75%	13 664	65
16.4.1998					378.00	+7.35%	13 527	35
1.4.1998					264.00	+8.86%	13 464	51
20.10.2000					87.00	+2.71%	13 219	152
20.2.1998					140.00	-0.10%	13 146	94
20.8.2001					325.00	+0.09%	13 000	40
2.7.2001					314.00	-0.63%	12 562	40
14.5.1998					350.00	-0.05%	11 927	34
27.9.2001					358.30	-0.47%	11 782	32
19.5.1998					380.00	-1.29%	11 780	31
4.2.1998					127.00	+2.46%	11 721	93
17.4.1998					425.00	+7.83%	11 670	28
17.10.2000					77.00	+10.00%	11 550	150
20.2.2002					332.20	0.00%	11 104	32
4.6.2001					207.10	+9.98%	10 957	53
20.7.2000					89.00	+2.29%	10 680	120
18.2.2002					313.00	+1.62%	10 642	34
1.8.2001					322.00	-5.43%	10 447	29
17.1.2002					305.00	+8.92%	10 370	34
9.2.1998					140.00	+1.38%	10 080	72
14.1.2002					290.00	+2.65%	9 860	34
23.4.1999					100.10	-0.09%	9 808	98
16.1.2002					280.00	-3.44%	9 520	34
19.3.1998					185.00	+2.38%	9 031	49
8.10.1999					85.00	-5.55%	8 500	100
‹‹ First 20    Next 60 ›