GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2002					162.30	-6.45%	974	6
2.10.2002					173.50	0.00%	0	0
1.10.2002					173.50	+10.36%	9 022	52
30.9.2002					157.20	+2.74%	0	0
27.9.2002					153.00	0.00%	918	6
26.9.2002					153.00	-5.90%	1 377	9
25.9.2002					162.60	-1.15%	0	0
24.9.2002					164.50	+2.81%	0	0
23.9.2002					160.00	-13.51%	1 440	9
20.9.2002					185.00	+9.92%	0	0
19.9.2002					168.30	+10.00%	0	0
18.9.2002					153.00	-9.41%	918	6
17.9.2002					168.90	-4.57%	2 534	15
16.9.2002					177.00	+4.79%	0	0
13.9.2002					168.90	-9.48%	1 520	9
12.9.2002					186.60	+0.48%	0	0
11.9.2002					185.70	+9.94%	0	0
10.9.2002					168.90	0.00%	0	0
9.9.2002					168.90	+5.76%	1 858	11
6.9.2002					159.70	+9.98%	0	0
‹‹ First 60     Next 20 ›