GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2002					162.30	-6.45%	974	6
2.10.2002					173.50	0.00%	0	0
1.10.2002					173.50	+10.36%	9 022	52
30.9.2002					157.20	+2.74%	0	0
27.9.2002					153.00	0.00%	918	6
26.9.2002					153.00	-5.90%	1 377	9
25.9.2002					162.60	-1.15%	0	0
24.9.2002					164.50	+2.81%	0	0
23.9.2002					160.00	-13.51%	1 440	9
20.9.2002					185.00	+9.92%	0	0
19.9.2002					168.30	+10.00%	0	0
18.9.2002					153.00	-9.41%	918	6
17.9.2002					168.90	-4.57%	2 534	15
16.9.2002					177.00	+4.79%	0	0
13.9.2002					168.90	-9.48%	1 520	9
12.9.2002					186.60	+0.48%	0	0
11.9.2002					185.70	+9.94%	0	0
10.9.2002					168.90	0.00%	0	0
9.9.2002					168.90	+5.76%	1 858	11
6.9.2002					159.70	+9.98%	0	0
5.9.2002					145.20	+3.64%	581	4
4.9.2002					140.10	-7.70%	1 261	9
3.9.2002					151.80	+10.00%	0	0
2.9.2002					138.00	-9.80%	414	3
30.8.2002					153.00	-9.52%	3 978	26
29.8.2002					169.10	-0.05%	2 199	13
28.8.2002					169.20	0.00%	0	0
27.8.2002					169.20	0.00%	0	0
26.8.2002					169.20	0.00%	2 030	12
23.8.2002					169.20	-10.00%	0	0
22.8.2002					188.00	-7.29%	5 452	29
21.8.2002					202.80	-1.07%	0	0
20.8.2002					205.00	-2.38%	0	0
19.8.2002					210.00	-4.97%	0	0
16.8.2002					221.00	0.00%	884	4
15.8.2002					221.00	0.00%	1 856	8
14.8.2002					221.00	0.00%	0	0
13.8.2002					221.00	0.00%	0	0
12.8.2002					221.00	-5.31%	1 989	9
9.8.2002					233.40	+5.61%	1 400	6
8.8.2002					221.00	-0.45%	9 212	40
7.8.2002					222.00	0.00%	666	3
6.8.2002					222.00	0.00%	1 332	6
5.8.2002					222.00	+0.90%	0	0
2.8.2002					220.00	0.00%	1 320	6
1.8.2002					220.00	-4.34%	0	0
31.7.2002					230.00	0.00%	2 760	12
30.7.2002					230.00	-0.04%	8 971	39
29.7.2002					230.10	0.00%	6 903	30
26.7.2002					230.10	-9.40%	690	3
25.7.2002					254.00	+2.13%	27 366	109
24.7.2002					248.70	+9.99%	57 549	267
23.7.2002					226.10	-5.90%	2 261	10
22.7.2002					240.30	+4.43%	0	0
19.7.2002					230.10	+1.09%	0	0
18.7.2002					227.60	+0.17%	1 366	6
17.7.2002					227.20	+0.08%	0	0
16.7.2002					227.00	+0.17%	0	0
15.7.2002					226.60	+0.66%	0	0
12.7.2002					225.10	+0.04%	0	0
11.7.2002					225.00	0.00%	0	0
10.7.2002					225.00	0.00%	450	2
9.7.2002					225.00	0.00%	2 250	10
8.7.2002					225.00	+6.08%	0	0
4.7.2002					212.10	-0.88%	1 273	6
3.7.2002					214.00	+0.89%	1 284	6
2.7.2002					212.10	-0.46%	3 182	15
1.7.2002					213.10	+6.39%	1 918	9
28.6.2002					200.30	+1.62%	1 002	5
27.6.2002					197.10	-8.32%	9 063	45
26.6.2002					215.00	+0.46%	10 566	49
25.6.2002					214.00	+1.90%	3 192	15
24.6.2002					210.00	+2.43%	3 150	15
21.6.2002					205.00	+4.00%	9 695	47
20.6.2002					197.10	+3.73%	2 302	12
19.6.2002					190.00	-9.52%	10 240	50
18.6.2002					210.00	+0.91%	630	3
17.6.2002					208.10	-9.12%	1 249	6
14.6.2002					229.00	+1.32%	0	0
13.6.2002					226.00	+2.72%	0	0
12.6.2002					220.00	-0.22%	16 940	77
11.6.2002					220.50	-0.22%	1 985	9
10.6.2002					221.00	0.00%	5 083	23
7.6.2002					221.00	-4.74%	663	3
6.6.2002					232.00	+4.97%	0	0
5.6.2002					221.00	0.00%	0	0
4.6.2002					221.00	0.00%	1 989	9
3.6.2002					221.00	-0.04%	1 326	6
31.5.2002					221.10	+3.07%	2 400	11
30.5.2002					214.50	+4.07%	1 913	9
29.5.2002					206.10	+0.38%	3 910	19
28.5.2002					205.30	-9.15%	3 080	15
27.5.2002					226.00	-0.70%	3 390	15
24.5.2002					227.60	+0.70%	0	0
23.5.2002					226.00	-9.96%	25 778	103
22.5.2002					251.00	-2.82%	1 004	4
21.5.2002					258.30	+6.73%	0	0
20.5.2002					242.00	+10.00%	2 819	12
17.5.2002					220.00	-4.34%	0	0
16.5.2002					230.00	0.00%	0	0
15.5.2002					230.00	-4.99%	0	0
14.5.2002					242.10	0.00%	0	0
13.5.2002					242.10	+9.94%	14 287	59
10.5.2002					220.20	+9.99%	3 303	15
9.5.2002					200.20	+9.87%	9 009	45
7.5.2002					182.20	+3.52%	5 466	30
6.5.2002					176.00	+10.00%	0	0
3.5.2002					160.00	+0.56%	5 120	32
2.5.2002					159.10	+0.06%	0	0
30.4.2002					159.00	+0.44%	0	0
29.4.2002					158.30	+0.06%	475	3
26.4.2002					158.20	+0.12%	0	0
25.4.2002					158.00	+0.63%	948	6
24.4.2002					157.00	+4.59%	0	0
23.4.2002					150.10	+0.06%	450	3
22.4.2002					150.00	+2.04%	0	0
19.4.2002					147.00	+0.54%	0	0
18.4.2002					146.20	+0.75%	0	0
17.4.2002					145.10	+0.06%	3 337	23
16.4.2002					145.00	0.00%	2 175	15
15.4.2002					145.00	0.00%	1 740	12
12.4.2002					145.00	0.00%	4 350	30
11.4.2002					145.00	0.00%	1 740	12
10.4.2002					145.00	0.00%	0	0
9.4.2002					145.00	0.00%	0	0
8.4.2002					145.00	0.00%	0	0
5.4.2002					145.00	0.00%	0	0
4.4.2002					145.00	0.00%	435	3
3.4.2002					145.00	0.00%	580	4
2.4.2002					145.00	0.00%	0	0
29.3.2002					145.00	+0.34%	0	0
28.3.2002					144.50	+3.43%	0	0
27.3.2002					139.70	+10.00%	0	0
26.3.2002					127.00	0.00%	6 858	54
25.3.2002					127.00	0.00%	762	6
22.3.2002					127.00	0.00%	762	6
21.3.2002					127.00	-9.92%	0	0
20.3.2002					141.00	0.00%	1 269	9
19.3.2002					141.00	0.00%	0	0
18.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	0.00%	0	0
14.3.2002					141.00	0.00%	2 115	15
13.3.2002					141.00	-9.61%	0	0
12.3.2002					156.00	-9.82%	2 496	16
11.3.2002					173.00	-3.88%	0	0
8.3.2002					180.00	+4.04%	10 440	58
7.3.2002					173.00	-9.66%	17 385	93
6.3.2002					191.50	+1.86%	0	0
5.3.2002					188.00	-9.61%	10 486	50
4.3.2002					208.00	-1.97%	1 283 817	5 719
1.3.2002					212.20	+2.01%	5 302	24
28.2.2002					208.00	0.00%	0	0
27.2.2002					208.00	-9.56%	8 873	42
26.2.2002					230.00	-0.73%	6 900	30
25.2.2002					231.70	-1.40%	4 084	18
22.2.2002					235.00	+2.17%	3 697	16
21.2.2002					230.00	0.00%	8 280	36
20.2.2002					230.00	0.00%	180 076	776
19.2.2002					230.00	0.00%	0	0
18.2.2002					230.00	0.00%	2 760	12
15.2.2002					230.00	0.00%	4 140	18
14.2.2002					230.00	0.00%	690	3
13.2.2002					230.00	0.00%	690	3
12.2.2002					230.00	0.00%	2 300	10
11.2.2002					230.00	-4.16%	690	3
8.2.2002					240.00	+4.34%	0	0
7.2.2002					230.00	0.00%	0	0
6.2.2002					230.00	0.00%	4 957	22
5.2.2002					230.00	0.00%	4 830	21
4.2.2002					230.00	0.00%	4 830	21
1.2.2002					230.00	0.00%	0	0
31.1.2002					230.00	0.00%	2 730	12
30.1.2002					230.00	0.00%	5 060	22
29.1.2002					230.00	0.00%	6 900	30
28.1.2002					230.00	0.00%	2 760	12
25.1.2002					230.00	0.00%	5 520	24
24.1.2002					230.00	0.00%	6 852	30
23.1.2002					230.00	0.00%	8 280	36
22.1.2002					230.00	0.00%	35 156	154
21.1.2002					230.00	0.00%	22 080	96
18.1.2002					230.00	0.00%	21 036	93
17.1.2002					230.00	0.00%	11 697	51
16.1.2002					230.00	+3.18%	12 782	57
15.1.2002					222.90	0.00%	0	0
14.1.2002					222.90	-8.90%	10 896	49
11.1.2002					244.70	+9.78%	2 447	10
10.1.2002					222.90	+0.17%	6 687	30
9.1.2002					222.50	+0.45%	2 893	13
8.1.2002					221.50	-0.62%	118 518	528
7.1.2002					222.90	0.00%	57 781	258
4.1.2002					222.90	0.00%	16 049	72
3.1.2002					222.90	0.00%	6 687	30
2.1.2002					222.90	0.00%	0	0
28.12.2001					222.90	+0.31%	4 012	18
27.12.2001					222.20	+10.00%	31 956	149
21.12.2001					202.00	+8.66%	6 262	31
20.12.2001					185.90	+5.62%	44 107	240
19.12.2001					176.00	+4.14%	16 733	99
18.12.2001					169.00	+1.74%	34 953	209
17.12.2001					166.10	-8.28%	52 360	303
‹‹ First 60  ‹‹ First 20    Next 200 ›