GUMÁRNY ZUBŘÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 12.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 11.6.1997 | 40.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 17.6.1997 | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| 6.6.1997 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 42.58 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| 25.6.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 44.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
| 20.6.1997 | 44.10 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 19.6.1997 | 44.10 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| 18.6.1997 | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| 3.6.1997 | 44.82 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| 27.6.1997 | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| 30.5.1997 | 47.17 | 0.00% | 0 | 0 | 47.00 | +9.30% | 705 | 15 | ||||||
| 29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| 28.5.1997 | 47.17 | -4.99% | 1 462 | 31 | -0.11% | 0 | ||||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 27.5.1997 | 49.65 | 0.00% | 0 | 0 | 40.00 | -1.09% | 824 | 19 | ||||||
| 26.5.1997 | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
| 1.7.1997 | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 23.5.1997 | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| 7.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -0.30% | 3 370 | 65 | ||||||
| 6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| 5.8.1997 | 52.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.8.1997 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| 8.8.1997 | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| 2.7.1997 | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.8.1997 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.8.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| 14.8.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 13.8.1997 | 53.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
| 11.8.1997 | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| 31.7.1997 | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
| 3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| 19.8.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| 8.4.1997 | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| 14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| 13.5.1997 | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
| 21.8.1997 | 57.00 | 0.00% | 0 | 0 | 45.00 | -0.13% | 675 | 15 | ||||||
| 20.8.1997 | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| 2.5.1997 | 57.02 | 0.00% | 0 | 0 | 51.00 | -1.33% | 612 | 12 | ||||||
| 30.4.1997 | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| 21.5.1997 | 57.50 | -4.61% | 1 438 | 25 | -0.60% | 0 | ||||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 4.7.1997 | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| 5.5.1997 | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
| 10.4.1997 | 58.75 | 0.00% | 0 | 0 | 50.50 | +5.20% | 1 566 | 31 | ||||||
| 9.4.1997 | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| 7.4.1997 | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| 15.4.1997 | 59.00 | -4.83% | 885 | 15 | 52.00 | +0.42% | 3 134 | 60 | ||||||
| 22.8.1997 | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 16.5.1997 | 59.40 | 0.00% | 0 | 0 | 45.10 | +3.71% | 2 033 | 40 | ||||||
| 15.5.1997 | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
| 28.4.1997 | 59.88 | 0.00% | 0 | 0 | 54.00 | +2.85% | 1 296 | 24 | ||||||
| 25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| 17.4.1997 | 60.00 | 0.00% | 1 500 | 25 | 52.00 | 0.00% | 468 | 9 | ||||||
| 16.4.1997 | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| 11.4.1997 | 60.00 | +2.12% | 2 340 | 39 | 52.00 | +2.97% | 936 | 18 | ||||||
| 26.8.1997 | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| 29.4.1997 | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| 24.4.1997 | 60.19 | -1.13% | 2 107 | 35 | 50.20 | +0.80% | 1 625 | 31 | ||||||
| 18.4.1997 | 60.19 | +0.31% | 1 083 | 18 | 50.00 | -3.61% | 2 406 | 48 | ||||||
| 25.8.1997 | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| 20.5.1997 | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| 19.5.1997 | 60.28 | +1.48% | 1 929 | 32 | 46.70 | -8.10% | 280 | 6 | ||||||
| 21.4.1997 | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
| 23.4.1997 | 60.88 | -0.19% | 1 948 | 32 | 52.00 | +4.71% | 988 | 19 | ||||||
| 29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| 22.4.1997 | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| 7.7.1997 | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| 6.5.1997 | 61.09 | +4.98% | 1 711 | 28 | 55.00 | +7.14% | 648 | 12 | ||||||
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 28.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 27.8.1997 | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 3.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 1.9.1997 | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| 14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
| 4.4.1997 | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| 9.5.1997 | 62.10 | -1.42% | 1 118 | 18 | 50.10 | -7.73% | 401 | 8 | ||||||
| 7.5.1997 | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| 11.9.1997 | 63.00 | 0.00% | 0 | 0 | 45.30 | +0.94% | 1 081 | 24 | ||||||
| 10.9.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
| 8.9.1997 | 63.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| 3.4.1997 | 63.18 | 0.00% | 0 | 0 | 49.50 | 0.00% | 743 | 15 | ||||||
| 2.4.1997 | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| 1.4.1997 | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
| 28.7.1997 | 64.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 24.7.1997 | 64.12 | 0.00% | 0 | 0 | 70.00 | +7.24% | 1 464 | 21 | ||||||
| 23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 22.7.1997 | 64.12 | 0.00% | 0 | 0 | 67.00 | -1.61% | 1 206 | 18 | ||||||
| 21.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
| 18.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 17.7.1997 | 64.12 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 16.7.1997 | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| 15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| 14.7.1997 | 64.12 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 11.7.1997 | 64.12 | 0.00% | 0 | 0 | 75.00 | 6 963 | 93 | |||||||
| 10.7.1997 | 64.12 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 9.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 21.3.1997 | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
| 20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 28.3.1997 | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| 24.3.1997 | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
| 19.3.1997 | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| 17.9.1997 | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| 27.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 480 | 8 | ||||||
| 26.3.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | +2.53% | 2 046 | 33 | ||||||
| 25.3.1997 | 70.00 | +2.30% | 4 480 | 64 | +0.78% | 0 | ||||||||
| 30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 083 | 15 | -8.96% | 0 | ||||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 29.9.1997 | 74.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| 22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| 11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| 25.9.1997 | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| 24.9.1997 | 78.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 3 025 | 50 | ||||||
| 23.9.1997 | 78.00 | +1.29% | 3 744 | 48 | +2.50% | 0 | ||||||||
| 14.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
| 13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
| 12.3.1997 | 81.79 | +4.99% | 3 681 | 45 | 72.00 | -8.86% | 1 512 | 21 | ||||||
| 10.3.1997 | 82.00 | -4.09% | 3 198 | 39 | +3.04% | 0 | ||||||||
| 4.3.1997 | 83.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 3.3.1997 | 83.00 | -2.35% | 2 490 | 30 | -9.45% | 0 | ||||||||
| 28.2.1997 | 85.00 | -0.58% | 1 190 | 14 | 88.00 | +3.85% | 4 116 | 46 | ||||||
| 27.2.1997 | 85.50 | 0.00% | 4 788 | 56 | 90.00 | -4.28% | 3 618 | 42 | ||||||
| 26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 5.3.1997 | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 25.2.1997 | 90.00 | +2.11% | 2 160 | 24 | 90.00 | -0.50% | 3 546 | 40 | ||||||
| 6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| 18.2.1997 | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
| 21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| 19.2.1997 | 93.00 | +2.19% | 1 395 | 15 | 90.00 | +0.65% | 3 402 | 39 | ||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 12.2.1997 | 94.50 | +4.70% | 16 349 | 173 | +0.46% | 0 | ||||||||
| 10.2.1997 | 95.00 | 0.00% | 10 640 | 112 | +2.83% | 0 | ||||||||
| 7.2.1997 | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| 6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
| 20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| 14.2.1997 | 98.00 | -0.91% | 2 744 | 28 | +0.42% | 0 | ||||||||
| 4.2.1997 | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 13.2.1997 | 98.90 | +4.65% | 15 132 | 153 | 0.00% | 0 | ||||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 11.7.1995 | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
| 10.7.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 20.1.1997 | 109.12 | 0.00% | 0 | 0 | 99.10 | -7.40% | 1 982 | 20 | ||||||
| 17.1.1997 | 109.12 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 14.7.1995 | 109.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
| 29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| 27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| 18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| 28.1.1997 | 115.00 | +0.87% | 11 500 | 100 | +3.53% | 0 | ||||||||
| 30.1.1997 | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
| 12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 24.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 3 540 | 30 | ||||||
| 23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 3 240 | 27 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
