GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 11.8.1997 | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| 3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| 9.4.1997 | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| 29.4.1997 | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| 1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| 7.2.1997 | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| 26.5.1997 | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
| 18.6.1997 | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 20.8.1997 | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| 19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| 5.5.1997 | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
| 21.4.1997 | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
| 23.5.1997 | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| 4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 30.7.1996 | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| 18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| 21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 17.6.1996 | 136.00 | +0.62% | 816 | 6 | 125.00 | -1.00% | 4 875 | 39 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 20.6.1996 | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
| 27.6.1997 | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| 8.4.1997 | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
| 15.4.1997 | 59.00 | -4.83% | 885 | 15 | 52.00 | +0.42% | 3 134 | 60 | ||||||
| 25.8.1997 | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| 27.8.1997 | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 1.9.1997 | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 18.4.1997 | 60.19 | +0.31% | 1 083 | 18 | 50.00 | -3.61% | 2 406 | 48 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 1 083 | 15 | -8.96% | 0 | ||||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| ||||||||||||||
