GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 20.5.1997 | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 17.3.1999 | 79.30 | +0.37% | 159 | 2 | ||||||||||
| 18.3.1999 | 80.70 | +1.76% | 161 | 2 | ||||||||||
| 14.9.1998 | 56.50 | -2.58% | 170 | 3 | ||||||||||
| 29.7.1998 | 58.00 | +5.32% | 174 | 3 | ||||||||||
| 11.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 3.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 8.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 1.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 24.9.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 19.10.1998 | 62.10 | 0.00% | 186 | 3 | ||||||||||
| ||||||||||||||
