GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
7.11.1995 | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
10.7.2002 | 225.00 | 0.00% | 450 | 2 | ||||||||||
18.3.1999 | 80.70 | +1.76% | 161 | 2 | ||||||||||
17.3.1999 | 79.30 | +0.37% | 159 | 2 | ||||||||||
16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
2.9.2002 | 138.00 | -9.80% | 414 | 3 | ||||||||||
7.8.2002 | 222.00 | 0.00% | 666 | 3 | ||||||||||
26.7.2002 | 230.10 | -9.40% | 690 | 3 | ||||||||||
18.6.2002 | 210.00 | +0.91% | 630 | 3 | ||||||||||
7.6.2002 | 221.00 | -4.74% | 663 | 3 | ||||||||||
29.4.2002 | 158.30 | +0.06% | 475 | 3 | ||||||||||
23.4.2002 | 150.10 | +0.06% | 450 | 3 | ||||||||||
4.4.2002 | 145.00 | 0.00% | 435 | 3 | ||||||||||
|