HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2002					16.00	0.00%	0	0
15.5.2002					16.00	0.00%	0	0
14.5.2002					16.00	0.00%	0	0
13.5.2002					16.00	0.00%	0	0
10.5.2002					16.00	0.00%	0	0
9.5.2002					16.00	0.00%	0	0
7.5.2002					16.00	0.00%	0	0
6.5.2002					16.00	0.00%	0	0
3.5.2002					16.00	0.00%	0	0
2.5.2002					16.00	+9.58%	0	0
30.4.2002					14.60	+0.68%	0	0
29.4.2002					14.50	+1.39%	0	0
26.4.2002					14.30	0.00%	0	0
25.4.2002					14.30	+1.41%	0	0
24.4.2002					14.10	0.00%	0	0
23.4.2002					14.10	+1.43%	0	0
22.4.2002					13.90	-2.79%	0	0
19.4.2002					14.30	0.00%	0	0
18.4.2002					14.30	0.00%	0	0
17.4.2002					14.30	0.00%	0	0
‹‹ First 60     Next 20 ›