HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2002					14.30	0.00%	0	0
15.4.2002					14.30	0.00%	0	0
12.4.2002					14.30	0.00%	0	0
11.4.2002					14.30	-4.66%	0	0
10.4.2002					15.00	+8.69%	0	0
9.4.2002					13.80	+2.22%	0	0
8.4.2002					13.50	+9.75%	0	0
5.4.2002					12.30	0.00%	0	0
4.4.2002					12.30	0.00%	0	0
3.4.2002					12.30	0.00%	0	0
2.4.2002					12.30	0.00%	0	0
29.3.2002					12.30	0.00%	0	0
28.3.2002					12.30	0.00%	0	0
27.3.2002					12.30	+7.89%	0	0
26.3.2002					11.40	-5.00%	186 219	16 335
25.3.2002					12.00	+1.69%	0	0
22.3.2002					11.80	+0.85%	284 556	24 321
21.3.2002					11.70	0.00%	0	0
20.3.2002					11.70	-10.00%	0	0
19.3.2002					13.00	-9.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›