HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 16.10 | 0.00% | 16 | 1 | ||||||||||
| 22.1.2002 | 9.00 | -5.26% | 9 | 1 | ||||||||||
| 18.9.2001 | 13.40 | 0.00% | 13 | 1 | ||||||||||
| 1.2.2000 | 13.50 | 0.00% | 14 | 1 | ||||||||||
| 20.12.1999 | 19.90 | +7.56% | 20 | 1 | ||||||||||
| 2.11.1998 | 13.50 | +1.88% | 14 | 1 | ||||||||||
| 1.10.1998 | 14.00 | 0.00% | 14 | 1 | ||||||||||
| 18.8.1998 | 14.00 | +3.70% | 14 | 1 | ||||||||||
| 23.7.1998 | 14.80 | -4.51% | 15 | 1 | ||||||||||
| 3.3.1998 | 175.00 | -2.77% | 175 | 1 | ||||||||||
| 19.2.1998 | 185.00 | +9.85% | 185 | 1 | ||||||||||
| 28.1.1998 | 171.00 | -4.71% | 171 | 1 | ||||||||||
| 14.1.1998 | 170.00 | -2.85% | 170 | 1 | ||||||||||
| 16.9.1997 | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| 15.7.1997 | 218.00 | 0.00% | 0 | 0 | 191.70 | -0.68% | 192 | 1 | ||||||
| 11.7.1997 | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
| 10.7.1997 | 218.00 | 0.00% | 0 | 0 | 199.70 | -5.13% | 200 | 1 | ||||||
| 3.7.1997 | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
| 27.6.1997 | 218.00 | +4.80% | 1 308 | 6 | 210.70 | -0.66% | 211 | 1 | ||||||
| ||||||||||||||
