HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 923.00 | -0.10% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 925.00 | +0.19% | 0 | 0 | ||||||||||
| 27.12.2002 | 1 921.20 | -0.15% | 0 | 0 | ||||||||||
| 23.12.2002 | 1 924.20 | +0.01% | 0 | 0 | ||||||||||
| 20.12.2002 | 1 923.90 | +0.07% | 0 | 0 | ||||||||||
| 19.12.2002 | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| 18.12.2002 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| 17.12.2002 | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2002 | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2002 | 1 970.00 | +2.54% | 0 | 0 | ||||||||||
| 12.12.2002 | 1 921.10 | +3.64% | 0 | 0 | ||||||||||
| 11.12.2002 | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| 10.12.2002 | 1 921.00 | +3.65% | 0 | 0 | ||||||||||
| 9.12.2002 | 1 853.30 | +0.05% | 1 853 | 1 | ||||||||||
| 6.12.2002 | 1 852.20 | +0.02% | 1 852 | 1 | ||||||||||
| 5.12.2002 | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| 4.12.2002 | 1 900.50 | +2.71% | 3 752 | 2 | ||||||||||
| 3.12.2002 | 1 850.30 | -1.34% | 5 551 | 3 | ||||||||||
| 2.12.2002 | 1 875.50 | +0.26% | 1 876 | 1 | ||||||||||
| 29.11.2002 | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| ||||||||||||||
