HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					1 701.10	-10.51%	0	0
27.11.2002					1 901.00	0.00%	0	0
26.11.2002					1 901.00	+3.82%	0	0
25.11.2002					1 831.00	+0.32%	0	0
22.11.2002					1 825.00	+0.09%	0	0
21.11.2002					1 823.20	+0.06%	0	0
20.11.2002					1 822.10	-4.10%	0	0
19.11.2002					1 900.00	+3.81%	1 900	1
18.11.2002					1 830.10	+1.01%	0	0
15.11.2002					1 811.70	+0.02%	1 812	1
14.11.2002					1 811.20	0.00%	0	0
13.11.2002					1 811.10	+0.05%	5 433	3
12.11.2002					1 810.10	+6.03%	0	0
11.11.2002					1 707.00	+0.17%	0	0
8.11.2002					1 704.10	+0.05%	0	0
7.11.2002					1 703.10	-9.07%	0	0
6.11.2002					1 873.00	+4.81%	12 939	7
5.11.2002					1 786.90	0.00%	0	0
4.11.2002					1 786.80	-0.07%	0	0
1.11.2002					1 788.10	+4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›